Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | ALVO | FTRE | ||
| Company | Mind Medicine Mindmed Inc | Alvotech | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.86 | 4.90 | 16.00 | ||
| High | 15.16 | 5.01 | 16.85 | ||
| Low | 14.31 | 4.86 | 15.55 | ||
| Latest | 15.02 | 4.93 | 16.59 | ||
| Change | +0.15 | -0.02 | +0.63 | ||
| % Change | +1.01% | -0.40% | +3.95% | ||
| Volume | 2,061,900 | 55,794 | 715,331 | ||
| 20-Day Average Volume | 2,362,350 | 476,603 | 1,336,923 | ||
| Previous Close | 14.87 | 4.95 | 15.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 4.91 | 17.27 | ||
| 20-Day Raw Stochastic | 91.79% | 54.85% | 38.43% | ||
| 20-Day Relative Strength | 62.81 | 44.86 | 56.53 | ||
| Weighted Alpha | +137.69 | -61.32 | +31.64 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 01/07/26 | +6.03% since 01/09/26 | -3.55% since 01/09/26 | ||
| Low | 12.88 on 01/12/26 | 4.65 on 01/12/26 | 15.59 on 01/16/26 | ||
| High | 15.29 on 01/08/26 | 5.01 on 01/14/26 | 18.62 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +19.68% since 12/12/25 | -2.38% since 12/16/25 | +4.90% since 12/16/25 | ||
| Low | 12.00 on 12/16/25 | 4.40 on 01/06/26 | 15.55 on 12/17/25 | ||
| High | 15.29 on 01/08/26 | 5.35 on 12/26/25 | 18.67 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +19.02% since 10/14/25 | -43.77% since 10/16/25 | +76.19% since 10/16/25 | ||
| Low | 10.46 on 11/21/25 | 4.32 on 12/03/25 | 9.08 on 10/17/25 | ||
| High | 15.29 on 01/08/26 | 8.74 on 10/20/25 | 18.67 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +80.31% since 07/14/25 | -41.57% since 07/16/25 | +242.32% since 07/16/25 | ||
| Low | 7.96 on 08/01/25 | 4.32 on 12/03/25 | 4.45 on 07/18/25 | ||
| High | 15.29 on 01/08/26 | 9.94 on 07/29/25 | 18.67 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,605 | 1,492,336 | 1,474,704 | ||
| Shares Outstanding, K | 98,509 | 301,482 | 92,400 | ||
| Annual Sales | 0 | 489,680,000 | 2,696,400,000 | ||
| Annual Net Income | -108,680,000 | -231,860,000 | -328,500,000 | ||
| Last Quarter Sales | 0 | 113,860,000 | 701,300,000 | ||
| Last Quarter Net Income | -67,270,000 | -5,250,000 | -15,900,000 | ||
| 60-Month Beta | 2.57 | 0.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | -0.02 on 11/12/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/25/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 32.88 | ||