Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | MAZE | SEPN | ||
| Company | Mind Medicine Mindmed Inc | Maze Therapeutics Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.86 | 26.72 | 30.98 | ||
| High | 15.16 | 28.38 | 33.87 | ||
| Low | 14.31 | 26.64 | 30.55 | ||
| Latest | 15.02 | 28.36 | 33.90 | ||
| Change | +0.15 | +1.19 | +2.34 | ||
| % Change | +1.01% | +4.38% | +7.41% | ||
| Volume | 2,061,900 | 127,020 | 112,972 | ||
| 20-Day Average Volume | 2,362,350 | 847,156 | 594,813 | ||
| Previous Close | 14.87 | 27.17 | 31.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 29.18 | 34.99 | ||
| 20-Day Raw Stochastic | 91.79% | 37.04% | 39.52% | ||
| 20-Day Relative Strength | 62.81 | 49.37 | 51.25 | ||
| Weighted Alpha | +137.69 | +46.25 | +137.24 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 01/07/26 | -8.01% since 07/10/26 | -6.74% since 07/10/26 | ||
| Low | 12.88 on 01/12/26 | 26.37 on 07/16/26 | 30.55 on 07/17/26 | ||
| High | 15.29 on 01/08/26 | 30.56 on 07/14/26 | 36.01 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +19.68% since 12/12/25 | +13.20% since 06/17/26 | -6.40% since 06/17/26 | ||
| Low | 12.00 on 12/16/25 | 24.95 on 06/18/26 | 30.55 on 07/17/26 | ||
| High | 15.29 on 01/08/26 | 33.50 on 07/08/26 | 38.04 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.02% since 10/14/25 | +0.11% since 04/17/26 | +28.24% since 04/17/26 | ||
| Low | 10.46 on 11/21/25 | 22.71 on 06/10/26 | 22.78 on 04/29/26 | ||
| High | 15.29 on 01/08/26 | 33.50 on 07/08/26 | 38.04 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +80.31% since 07/14/25 | -31.03% since 01/16/26 | +28.54% since 01/16/26 | ||
| Low | 7.96 on 08/01/25 | 22.71 on 06/10/26 | 22.78 on 04/29/26 | ||
| High | 15.29 on 01/08/26 | 53.65 on 03/16/26 | 38.04 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,605 | 1,503,447 | 1,422,599 | ||
| Shares Outstanding, K | 98,509 | 55,345 | 45,076 | ||
| Annual Sales | 0 | 0 | 45,950,000 | ||
| Annual Net Income | -108,680,000 | -131,120,000 | -48,880,000 | ||
| Last Quarter Sales | 0 | 20,000,000 | 26,520,000 | ||
| Last Quarter Net Income | -67,270,000 | -24,210,000 | -8,640,000 | ||
| 60-Month Beta | 2.57 | 2.14 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | -0.45 on 05/12/26 | -0.19 on 05/11/26 | ||
| Earnings Date | 03/05/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||