Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | RAPP | ATAI | ||
| Company | Mind Medicine Mindmed Inc | Rapport Therapeutics Inc | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.70 | 28.60 | 3.97 | ||
| High | 14.79 | 29.93 | 3.98 | ||
| Low | 13.81 | 28.05 | 3.68 | ||
| Latest | 13.84 | 28.96 | 3.75 | ||
| Change | -0.86 | +0.65 | -0.22 | ||
| % Change | -5.85% | +2.30% | -5.54% | ||
| Volume | 2,058,100 | 299,700 | 4,902,700 | ||
| 20-Day Average Volume | 2,174,135 | 409,345 | 3,700,200 | ||
| Previous Close | 14.70 | 28.31 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 29.71 | 4.07 | ||
| 20-Day Raw Stochastic | 55.93% | 40.93% | 10.19% | ||
| 20-Day Relative Strength | 56.61 | 50.87 | 40.55 | ||
| Weighted Alpha | +118.85 | +34.46 | +78.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 01/02/26 | +3.02% since 01/02/26 | -3.10% since 01/02/26 | ||
| Low | 13.06 on 01/06/26 | 26.60 on 01/05/26 | 3.64 on 01/05/26 | ||
| High | 15.29 on 01/08/26 | 30.79 on 01/07/26 | 4.14 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 12/09/25 | +1.08% since 12/09/25 | -14.58% since 12/09/25 | ||
| Low | 12.00 on 12/16/25 | 26.60 on 01/05/26 | 3.64 on 01/05/26 | ||
| High | 15.29 on 01/08/26 | 32.36 on 12/23/25 | 4.72 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +10.72% since 10/09/25 | +8.30% since 10/09/25 | -31.19% since 10/09/25 | ||
| Low | 10.46 on 11/21/25 | 23.75 on 11/17/25 | 3.60 on 11/25/25 | ||
| High | 15.29 on 01/08/26 | 32.36 on 12/23/25 | 6.75 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +79.27% since 07/09/25 | +106.71% since 07/09/25 | +40.98% since 07/09/25 | ||
| Low | 7.61 on 07/10/25 | 13.43 on 07/15/25 | 2.53 on 07/10/25 | ||
| High | 15.29 on 01/08/26 | 42.27 on 09/08/25 | 6.75 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,365 | 1,380,262 | 1,361,966 | ||
| Shares Outstanding, K | 98,509 | 47,661 | 363,191 | ||
| Annual Sales | 0 | 0 | 310,000 | ||
| Annual Net Income | -108,680,000 | -78,310,000 | -149,270,000 | ||
| Last Quarter Sales | 0 | 0 | 750,000 | ||
| Last Quarter Net Income | -67,270,000 | -26,930,000 | -61,070,000 | ||
| 60-Month Beta | 2.57 | 1.63 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | -0.71 on 11/06/25 | -0.28 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||