Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | ANAB | PHAR | ||
| Company | Mind Medicine Mindmed Inc | Anaptysbio Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.59 | 45.74 | 17.01 | ||
| High | 12.77 | 46.38 | 17.80 | ||
| Low | 12.02 | 43.92 | 16.28 | ||
| Latest | 12.08 | 45.56 | 16.28 | ||
| Change | -0.47 | +0.62 | -1.70 | ||
| % Change | -3.75% | +1.38% | -9.45% | ||
| Volume | 1,056,600 | 430,700 | 44,700 | ||
| 20-Day Average Volume | 1,456,530 | 554,040 | 22,400 | ||
| Previous Close | 12.55 | 44.94 | 17.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 41.82 | 16.80 | ||
| 20-Day Raw Stochastic | 54.11% | 84.53% | 22.03% | ||
| 20-Day Relative Strength | 50.52 | 68.48 | 50.92 | ||
| Weighted Alpha | +80.65 | +165.34 | +84.23 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 12/08/25 | +2.36% since 12/08/25 | -4.18% since 12/08/25 | ||
| Low | 12.02 on 12/15/25 | 42.80 on 12/09/25 | 16.28 on 12/15/25 | ||
| High | 13.25 on 12/09/25 | 47.86 on 12/11/25 | 18.12 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.43% since 11/14/25 | +34.71% since 11/14/25 | -3.15% since 11/14/25 | ||
| Low | 10.46 on 11/21/25 | 33.01 on 11/17/25 | 15.76 on 12/02/25 | ||
| High | 13.45 on 12/08/25 | 47.86 on 12/11/25 | 18.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +26.49% since 09/15/25 | +125.99% since 09/15/25 | +17.21% since 09/15/25 | ||
| Low | 8.77 on 09/22/25 | 17.11 on 09/16/25 | 12.68 on 11/05/25 | ||
| High | 14.43 on 10/31/25 | 47.86 on 12/11/25 | 18.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +68.48% since 06/13/25 | +95.37% since 06/13/25 | +51.44% since 06/13/25 | ||
| Low | 6.34 on 06/23/25 | 17.11 on 09/16/25 | 9.54 on 07/30/25 | ||
| High | 14.43 on 10/31/25 | 47.86 on 12/11/25 | 18.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,288 | 1,244,298 | 1,231,900 | ||
| Shares Outstanding, K | 98,509 | 27,688 | 68,515 | ||
| Annual Sales | 0 | 91,280,000 | 297,200,000 | ||
| Annual Net Income | -108,680,000 | -145,230,000 | -11,840,000 | ||
| Last Quarter Sales | 0 | 76,320,000 | 97,300,000 | ||
| Last Quarter Net Income | -67,270,000 | 15,110,000 | 7,500,000 | ||
| 60-Month Beta | 2.57 | 0.29 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | 0.52 on 11/04/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||