Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | NTLA | VIR | ||
| Company | Mind Medicine Mindmed Inc | Intellia Thera CS | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.86 | 10.64 | 9.70 | ||
| High | 15.16 | 11.32 | 9.70 | ||
| Low | 14.31 | 10.64 | 8.61 | ||
| Last | 15.02 | 11.24 | 8.77 | ||
| Change | +0.15 | +0.27 | -0.34 | ||
| Percent Change | +1.01% | +2.46% | -3.79% | ||
| Volume | 2,061,900 | 4,341,300 | 2,602,600 | ||
| 20-Day Average Volume | 2,362,350 | 4,163,825 | 1,616,655 | ||
| Previous | 14.87 | 10.97 | 9.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 11.53 | 9.17 | ||
| 20-Day Raw Stochastic | 91.79% | 20.60% | 12.69% | ||
| 20-Day Relative Strength | 62.81 | 41.44 | 44.18 | ||
| Weighted Alpha | +137.69 | +14.14 | +73.70 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 01/07/26 | +1.35% since 07/30/26 | -1.52% since 07/30/26 | ||
| Low | 12.88 on 01/12/26 | 10.40 on 08/03/26 | 8.53 on 07/31/26 | ||
| High | 15.29 on 01/08/26 | 11.43 on 08/05/26 | 9.70 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +19.68% since 12/12/25 | -37.00% since 07/06/26 | -12.52% since 07/06/26 | ||
| Low | 12.00 on 12/16/25 | 10.15 on 07/28/26 | 8.52 on 07/28/26 | ||
| High | 15.29 on 01/08/26 | 18.11 on 07/07/26 | 10.58 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.02% since 10/14/25 | -18.84% since 05/06/26 | -14.82% since 05/06/26 | ||
| Low | 10.46 on 11/21/25 | 10.15 on 07/28/26 | 8.16 on 06/10/26 | ||
| High | 15.29 on 01/08/26 | 18.48 on 07/02/26 | 10.58 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +80.31% since 07/14/25 | -8.47% since 02/06/26 | +21.91% since 02/06/26 | ||
| Low | 7.96 on 08/01/25 | 10.15 on 07/28/26 | 7.01 on 02/09/26 | ||
| High | 15.29 on 01/08/26 | 18.48 on 07/02/26 | 11.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,605 | 1,570,475 | 1,478,235 | ||
| Shares Outstanding, K | 98,509 | 139,722 | 168,652 | ||
| Annual Sales, $M | 0 | 67,670,000 | 68,560,000 | ||
| Annual Net Income, $M | -108,680,000 | -412,690,000 | -437,990,000 | ||
| Last Qtr Sales, $M | 0 | 15,050,000 | 64,070,000 | ||
| Last Qtr Income, $M | -67,270,000 | -96,230,000 | -42,920,000 | ||
| 60-Month Beta | 2.57 | 1.81 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | -0.80 on 08/06/26 | 0.47 on 08/05/26 | ||
| Latest Earnings Date | 03/05/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||