Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | ALVO | CGEM | ||
| Company | Mind Medicine Mindmed Inc | Alvotech | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.86 | 4.88 | 22.55 | ||
| High | 15.16 | 4.98 | 22.96 | ||
| Low | 14.31 | 4.78 | 22.18 | ||
| Last | 15.02 | 4.88 | 22.60 | ||
| Change | +0.15 | -0.03 | -0.25 | ||
| Percent Change | +1.01% | -0.61% | -1.09% | ||
| Volume | 2,061,900 | 967,679 | 471,913 | ||
| 20-Day Average Volume | 2,362,350 | 1,052,784 | 698,925 | ||
| Previous | 14.87 | 4.91 | 22.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 4.17 | 19.92 | ||
| 20-Day Raw Stochastic | 91.79% | 72.43% | 91.77% | ||
| 20-Day Relative Strength | 62.81 | 65.41 | 67.85 | ||
| Weighted Alpha | +137.69 | -32.26 | +199.34 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 01/07/26 | +14.29% since 08/20/26 | +5.71% since 08/20/26 | ||
| Low | 12.88 on 01/12/26 | 4.32 on 08/21/26 | 21.16 on 08/24/26 | ||
| High | 15.29 on 01/08/26 | 5.39 on 08/25/26 | 23.19 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +19.68% since 12/12/25 | +58.44% since 07/27/26 | +29.66% since 07/27/26 | ||
| Low | 12.00 on 12/16/25 | 3.05 on 07/28/26 | 16.02 on 08/03/26 | ||
| High | 15.29 on 01/08/26 | 5.39 on 08/25/26 | 23.19 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +19.02% since 10/14/25 | +41.86% since 05/27/26 | +45.62% since 05/27/26 | ||
| Low | 10.46 on 11/21/25 | 2.94 on 06/03/26 | 11.68 on 06/10/26 | ||
| High | 15.29 on 01/08/26 | 5.39 on 08/25/26 | 23.19 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +80.31% since 07/14/25 | +22.31% since 02/27/26 | +45.81% since 02/27/26 | ||
| Low | 7.96 on 08/01/25 | 2.94 on 06/03/26 | 11.68 on 06/10/26 | ||
| High | 15.29 on 01/08/26 | 5.39 on 08/25/26 | 23.19 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,605 | 1,481,867 | 1,470,512 | ||
| Shares Outstanding, K | 98,509 | 301,806 | 64,355 | ||
| Annual Sales, $M | 0 | 586,320,000 | 0 | ||
| Annual Net Income, $M | -108,680,000 | 27,920,000 | -219,880,000 | ||
| Last Qtr Sales, $M | 0 | 105,910,000 | 0 | ||
| Last Qtr Income, $M | -67,270,000 | -66,820,000 | -53,700,000 | ||
| 60-Month Beta | 2.57 | 0.18 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/25 | -0.11 on 08/19/26 | -0.81 on 08/06/26 | ||
| Latest Earnings Date | 03/05/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||