Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | LBRX | NVAX | ||
| Company | Mannkind Corp | Lb Pharmaceuticals Inc | Novavax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 45.00 | 7.82 | ||
| High | 3.93 | 48.55 | 7.91 | ||
| Low | 3.69 | 44.53 | 7.53 | ||
| Last | 3.89 | 48.18 | 7.74 | ||
| Change | -0.21 | +3.15 | +0.04 | ||
| Percent Change | -5.12% | +7.00% | +0.52% | ||
| Volume | 9,306,100 | 465,600 | 4,902,600 | ||
| 20-Day Average Volume | 4,968,460 | 368,520 | 3,146,625 | ||
| Previous | 4.10 | 45.03 | 7.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 36.54 | 7.91 | ||
| 20-Day Raw Stochastic | 36.70% | 98.07% | 26.28% | ||
| 20-Day Relative Strength | 49.71 | 79.25 | 41.72 | ||
| Weighted Alpha | +33.24 | +217.45 | -16.21 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 07/30/26 | +17.80% since 07/30/26 | +4.03% since 07/30/26 | ||
| Low | 3.69 on 08/06/26 | 38.97 on 07/31/26 | 7.22 on 07/31/26 | ||
| High | 4.14 on 07/31/26 | 48.55 on 08/06/26 | 7.91 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -8.90% since 07/06/26 | +44.21% since 07/06/26 | -17.22% since 07/06/26 | ||
| Low | 3.69 on 08/06/26 | 29.36 on 07/17/26 | 7.15 on 07/28/26 | ||
| High | 4.41 on 07/07/26 | 48.55 on 08/06/26 | 9.69 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 05/06/26 | +50.56% since 05/06/26 | -17.31% since 05/06/26 | ||
| Low | 2.93 on 05/19/26 | 26.37 on 06/02/26 | 7.15 on 07/28/26 | ||
| High | 4.55 on 07/06/26 | 48.55 on 08/06/26 | 11.61 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -32.70% since 02/06/26 | +102.27% since 02/06/26 | -6.18% since 02/06/26 | ||
| Low | 2.23 on 03/27/26 | 22.20 on 03/02/26 | 7.15 on 07/28/26 | ||
| High | 6.05 on 02/10/26 | 48.55 on 08/06/26 | 11.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,695 | 1,291,325 | 1,266,173 | ||
| Shares Outstanding, K | 308,950 | 28,677 | 164,438 | ||
| Annual Sales, $M | 348,970,000 | 0 | 1,123,480,000 | ||
| Annual Net Income, $M | 5,860,000 | -25,210,000 | 440,300,000 | ||
| Last Qtr Sales, $M | 90,170,000 | 0 | 139,510,000 | ||
| Last Qtr Income, $M | -16,620,000 | -19,050,000 | -9,490,000 | ||
| 60-Month Beta | 1.12 | N/A | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/05/26 | -0.67 on 05/12/26 | -0.06 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.20 | ||