Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | DNTH | CLDX | ||
| Company | Mannkind Corp | Dianthus Therapeutics Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 41.86 | 26.33 | ||
| High | 5.82 | 42.93 | 26.60 | ||
| Low | 5.73 | 41.33 | 25.51 | ||
| Latest | 5.77 | 41.62 | 26.03 | ||
| Change | -0.02 | -0.21 | -0.37 | ||
| % Change | -0.35% | -0.50% | -1.40% | ||
| Volume | 1,640,900 | 279,200 | 491,400 | ||
| 20-Day Average Volume | 3,430,880 | 669,590 | 761,835 | ||
| Previous Close | 5.79 | 41.83 | 26.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 42.74 | 27.23 | ||
| 20-Day Raw Stochastic | 55.69% | 27.57% | 19.16% | ||
| 20-Day Relative Strength | 54.44 | 52.76 | 48.15 | ||
| Weighted Alpha | +2.26 | +65.17 | +4.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/19/25 | -1.93% since 12/19/25 | +1.68% since 12/19/25 | ||
| Low | 5.73 on 12/29/25 | 41.33 on 12/29/25 | 25.39 on 12/22/25 | ||
| High | 6.07 on 12/22/25 | 44.00 on 12/22/25 | 27.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.85% since 11/28/25 | -5.37% since 11/28/25 | -3.66% since 11/28/25 | ||
| Low | 5.30 on 12/01/25 | 40.16 on 12/16/25 | 24.97 on 12/18/25 | ||
| High | 6.14 on 12/17/25 | 45.46 on 12/04/25 | 30.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.05% since 09/29/25 | +5.23% since 09/29/25 | -0.61% since 09/29/25 | ||
| Low | 4.79 on 10/10/25 | 32.22 on 10/23/25 | 22.10 on 11/11/25 | ||
| High | 6.24 on 11/05/25 | 45.46 on 12/04/25 | 30.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +53.46% since 06/27/25 | +136.07% since 06/27/25 | +28.29% since 06/27/25 | ||
| Low | 3.38 on 08/11/25 | 17.27 on 06/30/25 | 19.52 on 06/30/25 | ||
| High | 6.24 on 11/05/25 | 45.46 on 12/04/25 | 30.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,935 | 1,793,503 | 1,754,253 | ||
| Shares Outstanding, K | 307,070 | 42,876 | 66,449 | ||
| Annual Sales | 285,500,000 | 6,240,000 | 7,020,000 | ||
| Annual Net Income | 27,590,000 | -84,970,000 | -157,860,000 | ||
| Last Quarter Sales | 82,130,000 | 400,000 | 730,000 | ||
| Last Quarter Net Income | 7,990,000 | -36,770,000 | -56,600,000 | ||
| 60-Month Beta | 0.82 | 1.56 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | -0.97 on 11/05/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.30 | 0.00 | 0.00 | ||