Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | MPLT | ZBIO | ||
| Company | Mannkind Corp | Maplight Therapeutics Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.66 | 29.56 | 18.56 | ||
| High | 3.94 | 30.69 | 19.00 | ||
| Low | 3.51 | 29.12 | 18.14 | ||
| Latest | 3.77 | 29.31 | 18.40 | ||
| Change | +0.13 | -0.47 | -0.16 | ||
| % Change | +3.57% | -1.58% | -0.86% | ||
| Volume | 20,391,801 | 437,000 | 724,800 | ||
| 20-Day Average Volume | 7,682,640 | 267,640 | 550,515 | ||
| Previous Close | 3.64 | 29.78 | 18.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 28.97 | 19.25 | ||
| 20-Day Raw Stochastic | 65.56% | 61.93% | 34.67% | ||
| 20-Day Relative Strength | 65.15 | 54.94 | 45.17 | ||
| Weighted Alpha | +16.38 | +61.77 | +98.71 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.90% since 05/21/26 | +0.10% since 05/21/26 | -7.26% since 05/21/26 | ||
| Low | 3.32 on 05/22/26 | 28.25 on 05/26/26 | 17.70 on 05/28/26 | ||
| High | 3.94 on 05/29/26 | 30.83 on 05/27/26 | 20.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +37.09% since 04/29/26 | -3.24% since 04/29/26 | +4.84% since 04/29/26 | ||
| Low | 2.74 on 04/30/26 | 25.21 on 05/18/26 | 16.41 on 05/18/26 | ||
| High | 4.29 on 05/06/26 | 32.08 on 04/30/26 | 22.15 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 02/27/26 | +69.72% since 02/27/26 | -30.17% since 02/27/26 | ||
| Low | 2.23 on 03/27/26 | 16.30 on 03/24/26 | 16.41 on 05/18/26 | ||
| High | 4.29 on 05/06/26 | 33.28 on 04/22/26 | 26.98 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -29.53% since 11/28/25 | +115.04% since 11/28/25 | -52.61% since 11/28/25 | ||
| Low | 2.23 on 03/27/26 | 12.77 on 12/01/25 | 13.50 on 01/05/26 | ||
| High | 6.51 on 01/08/26 | 33.28 on 04/22/26 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,742 | 1,249,134 | 1,161,647 | ||
| Shares Outstanding, K | 308,950 | 42,618 | 63,133 | ||
| Annual Sales | 348,970,000 | 0 | 10,000,000 | ||
| Annual Net Income | 5,860,000 | -161,150,000 | -377,740,000 | ||
| Last Quarter Sales | 90,170,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,620,000 | -60,670,000 | -80,990,000 | ||
| 60-Month Beta | 1.04 | N/A | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | -1.34 on 05/14/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||