Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | JANX | ABUS | ||
| Company | Mannkind Corp | Janux Therapeutics Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.69 | 13.86 | 4.30 | ||
| High | 2.72 | 14.15 | 4.39 | ||
| Low | 2.59 | 13.76 | 4.24 | ||
| Latest | 2.61 | 13.86 | 4.25 | ||
| Change | -0.12 | -0.19 | -0.11 | ||
| % Change | -4.40% | -1.35% | -2.52% | ||
| Volume | 4,758,560 | 737,500 | 1,308,900 | ||
| 20-Day Average Volume | 8,434,258 | 860,925 | 2,749,280 | ||
| Previous Close | 2.73 | 14.05 | 4.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 13.75 | 4.52 | ||
| 20-Day Raw Stochastic | 2.75% | 59.87% | 21.16% | ||
| 20-Day Relative Strength | 24.49 | 47.55 | 45.80 | ||
| Weighted Alpha | -40.16 | -19.83 | +25.36 | ||
| Today's Opinion | 88% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 03/11/26 | -1.56% since 03/11/26 | -9.96% since 03/11/26 | ||
| Low | 2.59 on 03/18/26 | 13.44 on 03/13/26 | 4.20 on 03/12/26 | ||
| High | 2.88 on 03/12/26 | 14.42 on 03/17/26 | 4.70 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -52.02% since 02/18/26 | +4.92% since 02/18/26 | +2.91% since 02/18/26 | ||
| Low | 2.52 on 03/09/26 | 12.96 on 02/23/26 | 4.09 on 02/19/26 | ||
| High | 5.74 on 02/24/26 | 14.46 on 03/04/26 | 4.85 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -56.28% since 12/18/25 | -1.28% since 12/18/25 | -6.39% since 12/18/25 | ||
| Low | 2.52 on 03/09/26 | 12.12 on 02/05/26 | 3.50 on 02/02/26 | ||
| High | 6.51 on 01/08/26 | 15.49 on 01/23/26 | 5.05 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -53.48% since 09/18/25 | -43.20% since 09/18/25 | -3.85% since 09/18/25 | ||
| Low | 2.52 on 03/09/26 | 12.12 on 02/05/26 | 3.50 on 02/02/26 | ||
| High | 6.51 on 01/08/26 | 35.34 on 11/26/25 | 5.07 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,113 | 854,690 | 838,533 | ||
| Shares Outstanding, K | 308,100 | 60,832 | 192,324 | ||
| Annual Sales | 348,970,000 | 10,000,000 | 6,170,000 | ||
| Annual Net Income | 5,860,000 | -113,630,000 | -69,920,000 | ||
| Last Quarter Sales | 111,960,000 | 10,000,000 | 530,000 | ||
| Last Quarter Net Income | -15,950,000 | -24,310,000 | -7,740,000 | ||
| 60-Month Beta | 0.83 | 2.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | -0.51 on 02/26/26 | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 138.50 | 0.00 | 0.00 | ||