Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | DBVT | SEPN | ||
| Company | Mannkind Corp | Dbv Technologies ADR | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 19.68 | 23.98 | ||
| High | 3.68 | 19.91 | 24.86 | ||
| Low | 3.40 | 19.65 | 23.82 | ||
| Latest | 3.52 | 19.73 | 23.87 | ||
| Change | -0.03 | -0.26 | -0.11 | ||
| % Change | -0.85% | -1.30% | -0.46% | ||
| Volume | 9,544,100 | 127,400 | 208,300 | ||
| 20-Day Average Volume | 6,148,125 | 222,845 | 353,610 | ||
| Previous Close | 3.55 | 19.99 | 23.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 20.39 | 24.72 | ||
| 20-Day Raw Stochastic | 55.62% | 19.67% | 24.14% | ||
| 20-Day Relative Strength | 63.00 | 46.82 | 46.02 | ||
| Weighted Alpha | -0.91 | +41.34 | +126.97 | ||
| Today's Opinion | 40% Sell | Hold | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.94% since 05/01/26 | -0.70% since 05/01/26 | +1.10% since 05/01/26 | ||
| Low | 2.78 on 05/04/26 | 18.92 on 05/04/26 | 23.29 on 05/05/26 | ||
| High | 4.29 on 05/06/26 | 20.65 on 05/05/26 | 25.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +34.87% since 04/08/26 | -8.28% since 04/08/26 | -2.53% since 04/08/26 | ||
| Low | 2.55 on 04/10/26 | 18.92 on 05/04/26 | 22.78 on 04/29/26 | ||
| High | 4.29 on 05/06/26 | 23.04 on 04/14/26 | 27.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -39.10% since 02/06/26 | -7.20% since 02/06/26 | -6.06% since 02/06/26 | ||
| Low | 2.23 on 03/27/26 | 18.61 on 03/11/26 | 22.78 on 04/29/26 | ||
| High | 6.05 on 02/10/26 | 24.65 on 02/10/26 | 32.63 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -37.48% since 11/07/25 | +41.23% since 11/07/25 | +28.96% since 11/07/25 | ||
| Low | 2.23 on 03/27/26 | 12.56 on 11/13/25 | 17.98 on 11/10/25 | ||
| High | 6.51 on 01/08/26 | 26.18 on 12/17/25 | 32.63 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,504 | 1,098,369 | 1,072,933 | ||
| Shares Outstanding, K | 308,950 | 55,670 | 44,949 | ||
| Annual Sales | 348,970,000 | 5,640,000 | 45,950,000 | ||
| Annual Net Income | 5,860,000 | -146,950,000 | -48,880,000 | ||
| Last Quarter Sales | 111,960,000 | 900,000 | 24,120,000 | ||
| Last Quarter Net Income | -15,950,000 | -47,600,000 | -10,740,000 | ||
| 60-Month Beta | 1.04 | -0.96 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | -0.56 on 04/30/26 | -0.24 on 03/09/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||