Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNKD | MIRM | SRRK | ||
Company | Mannkind Corp | Mirum Pharmaceuticals Inc | Scholar Rock Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.20 | 24.43 | 14.05 | ||
High | 4.36 | 24.78 | 14.70 | ||
Low | 4.15 | 24.17 | 13.88 | ||
Last | 4.23 | 24.46 | 14.53 | ||
Change | +0.05 | -0.03 | +0.57 | ||
% Change | +1.20% | -0.12% | +4.08% | ||
Volume | 2,165,300 | 268,300 | 498,500 | ||
20-Day Average Volume | 2,145,830 | 435,090 | 610,990 | ||
Previous Close | 4.18 | 24.49 | 13.96 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.25 | 24.79 | 14.38 | ||
20-Day Raw Stochastic | 40.00% | 38.04% | 31.28% | ||
20-Day Relative Strength | 49.26% | 43.20% | 48.62% | ||
Weighted Alpha | +0.98 | -14.66 | +64.31 | ||
Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 04/19/24 | +2.73% since 04/19/24 | +4.91% since 04/19/24 | ||
Low | 4.06 on 04/23/24 | 23.14 on 04/25/24 | 13.60 on 04/25/24 | ||
High | 4.36 on 04/26/24 | 25.01 on 04/23/24 | 15.13 on 04/23/24 | ||
1-Month | |||||
%Chg | -13.85% since 03/26/24 | -1.85% since 03/26/24 | -3.13% since 03/26/24 | ||
Low | 3.97 on 04/17/24 | 23.14 on 04/25/24 | 13.11 on 04/15/24 | ||
High | 4.93 on 03/27/24 | 26.61 on 04/05/24 | 17.90 on 03/28/24 | ||
3-Month | |||||
%Chg | +26.27% since 01/26/24 | -6.53% since 01/26/24 | -0.55% since 01/26/24 | ||
Low | 3.17 on 02/05/24 | 23.14 on 04/25/24 | 12.81 on 03/19/24 | ||
High | 5.40 on 03/08/24 | 30.23 on 03/01/24 | 17.90 on 03/28/24 | ||
6-Month | |||||
%Chg | +4.70% since 10/26/23 | -11.18% since 10/26/23 | +36.95% since 10/26/23 | ||
Low | 3.17 on 02/05/24 | 23.14 on 04/25/24 | 9.16 on 11/13/23 | ||
High | 5.40 on 03/08/24 | 35.56 on 12/15/23 | 21.17 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,144,972 | 1,152,506 | 1,131,393 | ||
Shares Outstanding, K | 270,679 | 47,118 | 77,866 | ||
Annual Sales | 198,960,000 | 186,370,000 | 0 | ||
Annual Net Income | -11,940,000 | -163,420,000 | -165,790,000 | ||
Last Quarter Sales | 58,470,000 | 69,550,000 | 0 | ||
Last Quarter Net Income | 1,400,000 | -35,660,000 | -46,130,000 | ||
60-Month Beta | 1.28 | 1.14 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/27/24 | -0.66 on 02/28/24 | -0.50 on 03/19/24 | ||
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |