Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | TRAX | MGTX | ||
| Company | Mannkind Corp | First Tracks Biotherapeutics Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 33.05 | 13.86 | ||
| High | 4.22 | 38.49 | 14.03 | ||
| Low | 3.98 | 33.01 | 13.14 | ||
| Latest | 4.09 | 36.24 | 13.39 | ||
| Change | -0.05 | +3.84 | -0.55 | ||
| % Change | -1.21% | +11.85% | -3.95% | ||
| Volume | 4,250,000 | 1,920,200 | 735,700 | ||
| 20-Day Average Volume | 5,381,160 | 944,570 | 1,287,790 | ||
| Previous Close | 4.14 | 32.40 | 13.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 19.74 | 12.09 | ||
| 20-Day Raw Stochastic | 54.00% | 90.14% | 69.61% | ||
| 20-Day Relative Strength | 56.34 | 76.77 | 62.92 | ||
| Weighted Alpha | +37.09 | N/A | +82.21 | ||
| Today's Opinion | 8% Buy | N/A | 100% Buy | ||
| Previous Opinion | 16% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 07/02/26 | +87.77% since 07/02/26 | -3.81% since 07/02/26 | ||
| Low | 3.98 on 07/10/26 | 18.49 on 07/06/26 | 13.00 on 07/07/26 | ||
| High | 4.55 on 07/06/26 | 38.49 on 07/10/26 | 15.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 06/10/26 | +120.71% since 06/10/26 | +46.50% since 06/10/26 | ||
| Low | 3.55 on 06/11/26 | 15.69 on 06/29/26 | 8.90 on 06/11/26 | ||
| High | 4.55 on 07/06/26 | 38.49 on 07/10/26 | 15.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +59.14% since 04/10/26 | +54.21% since 04/10/26 | +49.28% since 04/10/26 | ||
| Low | 2.56 on 04/13/26 | 14.72 on 06/03/26 | 8.75 on 04/29/26 | ||
| High | 4.55 on 07/06/26 | 38.49 on 07/10/26 | 15.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -30.09% since 01/09/26 | N/A since 04/06/26 | +80.70% since 01/09/26 | ||
| Low | 2.23 on 03/27/26 | 14.72 on 06/03/26 | 6.62 on 03/05/26 | ||
| High | 6.27 on 02/04/26 | 38.49 on 07/10/26 | 15.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263,606 | 1,264,486 | 1,240,048 | ||
| Shares Outstanding, K | 308,950 | 34,892 | 92,610 | ||
| Annual Sales | 348,970,000 | 0 | 81,390,000 | ||
| Annual Net Income | 5,860,000 | -163,705,000 | -114,200,000 | ||
| Last Quarter Sales | 90,170,000 | 25,560,000 | 290,000 | ||
| Last Quarter Net Income | -16,620,000 | -50,480,000 | -46,310,000 | ||
| 60-Month Beta | 1.09 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | -1.84 on 05/12/26 | -0.57 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||