Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | MLTX | IMTX | ||
| Company | Mannkind Corp | Moonlake Immunotherapeutics | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 15.62 | 9.36 | ||
| High | 4.12 | 15.78 | 9.48 | ||
| Low | 4.04 | 15.47 | 9.18 | ||
| Last | 4.06 | 15.53 | 9.36 | ||
| Change | -0.03 | -0.09 | -0.07 | ||
| Percent Change | -0.73% | -0.58% | -0.74% | ||
| Volume | 2,068,800 | 1,099,900 | 743,400 | ||
| 20-Day Average Volume | 4,330,620 | 1,376,570 | 511,185 | ||
| Previous | 4.09 | 15.62 | 9.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 16.74 | 9.30 | ||
| 20-Day Raw Stochastic | 55.84% | 8.04% | 61.49% | ||
| 20-Day Relative Strength | 51.67 | 38.89 | 49.72 | ||
| Weighted Alpha | +16.87 | +12.20 | +44.92 | ||
| Today's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/20/26 | -2.14% since 08/20/26 | +9.47% since 08/20/26 | ||
| Low | 4.04 on 08/27/26 | 15.23 on 08/24/26 | 8.56 on 08/24/26 | ||
| High | 4.36 on 08/21/26 | 16.10 on 08/21/26 | 9.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 07/27/26 | -21.88% since 07/27/26 | +8.46% since 07/27/26 | ||
| Low | 3.63 on 08/13/26 | 15.23 on 08/24/26 | 8.17 on 07/28/26 | ||
| High | 4.40 on 08/19/26 | 19.65 on 07/28/26 | 9.98 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 05/27/26 | -15.64% since 05/27/26 | -17.82% since 05/27/26 | ||
| Low | 3.30 on 06/03/26 | 15.23 on 08/24/26 | 8.17 on 07/28/26 | ||
| High | 4.55 on 07/06/26 | 23.29 on 06/22/26 | 11.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 02/27/26 | -11.31% since 02/27/26 | -9.48% since 02/27/26 | ||
| Low | 2.23 on 03/27/26 | 15.23 on 08/24/26 | 8.17 on 07/28/26 | ||
| High | 4.55 on 07/06/26 | 23.29 on 06/22/26 | 11.94 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,115 | 1,329,371 | 1,264,290 | ||
| Shares Outstanding, K | 321,544 | 85,107 | 134,071 | ||
| Annual Sales, $M | 348,970,000 | 0 | 54,610,000 | ||
| Annual Net Income, $M | 5,860,000 | -227,320,000 | -222,260,000 | ||
| Last Qtr Sales, $M | 109,370,000 | 0 | 10,630,000 | ||
| Last Qtr Income, $M | -19,030,000 | -61,810,000 | -72,660,000 | ||
| 60-Month Beta | 1.12 | 1.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/05/26 | -0.84 on 08/10/26 | -0.53 on 08/18/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||