Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | ZYME | IMCR | ||
| Company | Mannkind Corp | Zymeworks Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 22.95 | 33.07 | ||
| High | 5.53 | 23.31 | 33.07 | ||
| Low | 5.46 | 22.95 | 33.07 | ||
| Latest | 5.55 | 23.20 | 32.86 | ||
| Change | +0.02 | -0.12 | -0.31 | ||
| % Change | +0.36% | -0.51% | -0.93% | ||
| Volume | 77,764 | 1,631 | 100 | ||
| 20-Day Average Volume | 3,058,791 | 558,637 | 433,095 | ||
| Previous Close | 5.53 | 23.32 | 33.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 22.87 | 32.88 | ||
| 20-Day Raw Stochastic | 13.64% | 68.68% | 46.69% | ||
| 20-Day Relative Strength | 46.76 | 49.13 | 48.24 | ||
| Weighted Alpha | +3.95 | +58.43 | +6.79 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/12/26 | +0.22% since 02/12/26 | +4.03% since 02/12/26 | ||
| Low | 5.39 on 02/19/26 | 22.45 on 02/17/26 | 31.69 on 02/19/26 | ||
| High | 5.76 on 02/13/26 | 23.52 on 02/13/26 | 33.77 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 01/20/26 | -1.90% since 01/20/26 | -0.78% since 01/20/26 | ||
| Low | 5.39 on 02/19/26 | 21.97 on 02/05/26 | 30.60 on 02/05/26 | ||
| High | 6.27 on 02/04/26 | 24.31 on 01/22/26 | 35.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 11/20/25 | -2.52% since 11/20/25 | -15.23% since 11/20/25 | ||
| Low | 4.95 on 11/21/25 | 21.97 on 02/05/26 | 30.60 on 02/05/26 | ||
| High | 6.51 on 01/08/26 | 28.49 on 11/26/25 | 40.71 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +38.79% since 08/20/25 | +62.15% since 08/20/25 | +1.79% since 08/20/25 | ||
| Low | 3.76 on 08/25/25 | 13.60 on 09/03/25 | 30.50 on 11/06/25 | ||
| High | 6.51 on 01/08/26 | 28.49 on 11/26/25 | 40.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,097 | 1,745,199 | 1,675,827 | ||
| Shares Outstanding, K | 307,070 | 74,837 | 50,530 | ||
| Annual Sales | 285,500,000 | 76,300,000 | 310,200,000 | ||
| Annual Net Income | 27,590,000 | -122,700,000 | -51,090,000 | ||
| Last Quarter Sales | 82,130,000 | 27,610,000 | 103,690,000 | ||
| Last Quarter Net Income | 7,990,000 | -19,600,000 | -180,000 | ||
| 60-Month Beta | 0.84 | 1.25 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | -0.26 on 11/06/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 0.00 | 0.00 | ||