Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | TT | APP | SLB | COHR |
| Company | Magnegas Corp | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.84 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 0.87 | 483.62 | 317.60 | 52.40 | 361.99 |
| Low | 0.82 | 474.25 | 305.78 | 51.60 | 338.11 |
| Last | 0.85 | 479.84 | 313.13 | 52.13 | 343.57 |
| Change | -0.02 | +1.29 | +9.37 | -0.48 | -12.07 |
| Percent Change | -2.30% | +0.27% | +3.08% | -0.91% | -3.39% |
| Volume | 2,367,100 | 115,661 | 1,821,832 | 1,300,141 | 5,225,469 |
| 20-Day Average Volume | 2,863,805 | 1,228,663 | 7,179,696 | 12,464,882 | 6,304,276 |
| Previous | 0.87 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 471.72 | 385.75 | 49.98 | 302.55 |
| 20-Day Raw Stochastic | 0.60% | 72.96% | 9.61% | 73.78% | 76.64% |
| 20-Day Relative Strength | 27.01 | 52.28 | 33.53 | 53.79 | 53.95 |
| Weighted Alpha | -94.21 | +15.41 | -47.67 | +47.79 | +157.54 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +0.10% since 08/06/26 | -5.83% since 08/06/26 | +0.27% since 08/06/26 | +5.17% since 08/06/26 |
| Low | 0.82 on 02/19/19 | 474.77 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 1.04 on 02/13/19 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | -0.16% since 07/13/26 | -28.62% since 07/13/26 | +9.12% since 07/13/26 | +14.35% since 07/13/26 |
| Low | 0.82 on 02/19/19 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 5.80 on 01/31/19 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | +1.72% since 05/13/26 | -30.30% since 05/13/26 | -6.68% since 05/13/26 | -12.94% since 05/13/26 |
| Low | 0.82 on 02/19/19 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 6.50 on 12/03/18 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | +2.98% since 02/13/26 | -19.06% since 02/13/26 | +2.56% since 02/13/26 | +61.81% since 02/13/26 |
| Low | 0.82 on 02/19/19 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 13.60 on 10/03/18 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 9,499 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 3,720,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -11,020,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 2,600,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -3,610,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | -0.47 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 02/20/19 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |