Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | IQST | ORKT | ||
| Company | Magnegas Corp | Iqstel Inc | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.84 | 1.3300 | 1.2300 | ||
| High | 0.87 | 1.4200 | 1.2800 | ||
| Low | 0.82 | 1.2600 | 1.1400 | ||
| Latest | 0.85 | 1.4000 | 1.2700 | ||
| Change | -0.02 | +0.1000 | unch | ||
| % Change | -2.30% | +7.69% | unch | ||
| Volume | 2,367,100 | 344,000 | 407,800 | ||
| 20-Day Average Volume | 2,863,805 | 1,797,015 | 373,675 | ||
| Previous Close | 0.87 | 1.3000 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 1.1523 | 1.2220 | ||
| 20-Day Raw Stochastic | 0.60% | 95.89% | 43.33% | ||
| 20-Day Relative Strength | 27.01 | 54.23 | 57.96 | ||
| Weighted Alpha | -94.21 | -85.60 | -54.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +30.84% since 06/11/26 | -1.55% since 06/11/26 | ||
| Low | 0.82 on 02/19/19 | 1.0300 on 06/12/26 | 1.1400 on 06/18/26 | ||
| High | 1.04 on 02/13/19 | 1.4200 on 06/18/26 | 1.4299 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | +5.26% since 05/18/26 | +24.51% since 05/18/26 | ||
| Low | 0.82 on 02/19/19 | 0.9332 on 06/04/26 | 1.0100 on 05/26/26 | ||
| High | 5.80 on 01/31/19 | 1.4200 on 06/18/26 | 1.6100 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | -25.13% since 03/18/26 | +22.12% since 03/18/26 | ||
| Low | 0.82 on 02/19/19 | 0.9332 on 06/04/26 | 0.8426 on 05/04/26 | ||
| High | 6.50 on 12/03/18 | 2.3000 on 04/09/26 | 1.6100 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | -53.18% since 12/18/25 | +32.86% since 12/18/25 | ||
| Low | 0.82 on 02/19/19 | 0.9332 on 06/04/26 | 0.6165 on 12/30/25 | ||
| High | 13.60 on 10/03/18 | 3.5500 on 12/29/25 | 1.7700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 8,757 | 7,417 | ||
| Shares Outstanding, K | 9,499 | 6,736 | 5,840 | ||
| Annual Sales | 3,720,000 | 316,900,000 | 4,420,000 | ||
| Annual Net Income | -11,020,000 | -9,160,000 | -3,480,000 | ||
| Last Quarter Sales | 2,600,000 | 97,920,000 | N/A | ||
| Last Quarter Net Income | -3,610,000 | -1,360,000 | N/A | ||
| 60-Month Beta | -0.47 | N/A | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/20/26 | N/A | ||
| Earnings Date | 02/20/19 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||