Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | PRSO | WAFU | ||
| Company | Magnegas Corp | Peraso Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.84 | 1.0650 | 1.7201 | ||
| High | 0.87 | 1.1200 | 1.8100 | ||
| Low | 0.82 | 1.0650 | 1.7201 | ||
| Latest | 0.85 | 1.1050 | 1.7400 | ||
| Change | -0.02 | -0.0150 | +0.0200 | ||
| % Change | -2.30% | -1.34% | +1.16% | ||
| Volume | 2,367,100 | 151,671 | 2,548 | ||
| 20-Day Average Volume | 2,863,805 | 499,154 | 14,007 | ||
| Previous Close | 0.87 | 1.1200 | 1.7200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 0.9914 | 1.6295 | ||
| 20-Day Raw Stochastic | 0.60% | 58.16% | 68.03% | ||
| 20-Day Relative Strength | 27.01 | 54.31 | 58.06 | ||
| Weighted Alpha | -94.21 | -32.58 | +9.47 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +7.85% since 01/14/26 | +8.16% since 01/14/26 | ||
| Low | 0.82 on 02/19/19 | 0.9803 on 01/15/26 | 1.6000 on 01/15/26 | ||
| High | 1.04 on 02/13/19 | 1.2800 on 01/20/26 | 1.8500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | +10.84% since 12/22/25 | +10.21% since 12/22/25 | ||
| Low | 0.82 on 02/19/19 | 0.8500 on 12/31/25 | 1.5100 on 12/29/25 | ||
| High | 5.80 on 01/31/19 | 1.2800 on 01/20/26 | 1.8500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | -24.65% since 10/22/25 | +4.27% since 10/22/25 | ||
| Low | 0.82 on 02/19/19 | 0.8000 on 11/13/25 | 1.5100 on 12/29/25 | ||
| High | 6.50 on 12/03/18 | 1.5700 on 10/27/25 | 1.9300 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | +8.92% since 07/22/25 | +20.92% since 07/22/25 | ||
| Low | 0.82 on 02/19/19 | 0.7710 on 08/22/25 | 1.3700 on 08/13/25 | ||
| High | 13.60 on 10/03/18 | 2.3699 on 10/16/25 | 3.3900 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 10,059 | 7,585 | ||
| Shares Outstanding, K | 9,499 | 8,982 | 4,410 | ||
| Annual Sales | 3,720,000 | 14,570,000 | 6,190,000 | ||
| Annual Net Income | -11,020,000 | -10,730,000 | -470,000 | ||
| Last Quarter Sales | 2,600,000 | 3,230,000 | N/A | ||
| Last Quarter Net Income | -3,610,000 | -1,210,000 | N/A | ||
| 60-Month Beta | -0.47 | 1.09 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/10/25 | N/A | ||
| Latest Earnings Date | 02/20/19 | 03/18/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||