Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | PDC | IQST | ||
| Company | Magnegas Corp | Perpetuals.com Ltd ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.84 | 2.99 | 1.1700 | ||
| High | 0.87 | 3.18 | 1.1900 | ||
| Low | 0.82 | 2.81 | 1.1400 | ||
| Last | 0.85 | 3.08 | 1.1800 | ||
| Change | -0.02 | +0.12 | +0.0100 | ||
| Percent Change | -2.30% | +4.05% | +0.85% | ||
| Volume | 2,367,100 | 54,200 | 488,300 | ||
| 20-Day Average Volume | 2,863,805 | 61,210 | 8,390,649 | ||
| Previous | 0.87 | 2.96 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 3.42 | 1.0816 | ||
| 20-Day Raw Stochastic | 0.60% | 14.00% | 60.78% | ||
| 20-Day Relative Strength | 27.01 | 38.97 | 52.37 | ||
| Weighted Alpha | -94.21 | -61.66 | -82.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +2.67% since 08/04/26 | +5.36% since 08/04/26 | ||
| Low | 0.82 on 02/19/19 | 2.80 on 08/10/26 | 1.0300 on 08/07/26 | ||
| High | 1.04 on 02/13/19 | 3.47 on 08/05/26 | 1.2200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | -19.58% since 07/10/26 | +15.69% since 07/10/26 | ||
| Low | 0.82 on 02/19/19 | 2.42 on 07/13/26 | 0.8700 on 07/15/26 | ||
| High | 5.80 on 01/31/19 | 4.80 on 07/22/26 | 1.3800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | -59.47% since 05/11/26 | -11.94% since 05/11/26 | ||
| Low | 0.82 on 02/19/19 | 2.42 on 07/13/26 | 0.8700 on 07/15/26 | ||
| High | 6.50 on 12/03/18 | 7.89 on 05/12/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | -27.87% since 02/11/26 | -45.12% since 02/11/26 | ||
| Low | 0.82 on 02/19/19 | 2.42 on 07/13/26 | 0.8700 on 07/15/26 | ||
| High | 13.60 on 10/03/18 | 8.40 on 05/07/26 | 2.4000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 9,030 | 7,881 | ||
| Shares Outstanding, K | 9,499 | 3,051 | 6,736 | ||
| Annual Sales, $M | 3,720,000 | 3,090,000 | 316,900,000 | ||
| Annual Net Income, $M | -11,020,000 | -1,800,000 | -9,160,000 | ||
| Last Qtr Sales, $M | 2,600,000 | N/A | 97,920,000 | ||
| Last Qtr Income, $M | -3,610,000 | N/A | -1,360,000 | ||
| 60-Month Beta | -0.47 | 2.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 05/20/26 | ||
| Latest Earnings Date | 02/20/19 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||