Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | WLDS | NISN | ||
| Company | Magnegas Corp | Wearable Devices Ltd | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.84 | 1.4800 | 1.6800 | ||
| High | 0.87 | 1.5600 | 1.6800 | ||
| Low | 0.82 | 1.4553 | 1.3900 | ||
| Latest | 0.85 | 1.5100 | 1.4300 | ||
| Change | -0.02 | +0.0900 | -0.3300 | ||
| % Change | -2.30% | +6.34% | -18.75% | ||
| Volume | 2,367,100 | 394,700 | 299,500 | ||
| 20-Day Average Volume | 2,863,805 | 256,955 | 44,350 | ||
| Previous Close | 0.87 | 1.4200 | 1.7600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 1.7530 | 3.2289 | ||
| 20-Day Raw Stochastic | 0.60% | 23.94% | 1.65% | ||
| 20-Day Relative Strength | 27.01 | 38.97 | 18.87 | ||
| Weighted Alpha | -94.21 | -92.51 | -71.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | unch since 12/15/25 | -54.60% since 12/15/25 | ||
| Low | 0.82 on 02/19/19 | 1.3400 on 12/18/25 | 1.3900 on 12/22/25 | ||
| High | 1.04 on 02/13/19 | 1.6000 on 12/17/25 | 3.4000 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | -19.68% since 11/21/25 | -61.46% since 11/21/25 | ||
| Low | 0.82 on 02/19/19 | 1.3400 on 12/18/25 | 1.3900 on 12/22/25 | ||
| High | 5.80 on 01/31/19 | 2.0500 on 11/26/25 | 3.8200 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | -76.98% since 09/22/25 | -66.27% since 09/22/25 | ||
| Low | 0.82 on 02/19/19 | 1.3400 on 12/18/25 | 1.3900 on 12/22/25 | ||
| High | 6.50 on 12/03/18 | 6.3589 on 09/23/25 | 4.5000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | -13.71% since 06/20/25 | -57.49% since 06/20/25 | ||
| Low | 0.82 on 02/19/19 | 1.0000 on 09/09/25 | 1.3900 on 12/22/25 | ||
| High | 13.60 on 10/03/18 | 11.3999 on 09/12/25 | 4.9000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 8,464 | 7,988 | ||
| Shares Outstanding, K | 9,499 | 5,961 | 4,538 | ||
| Annual Sales | 3,720,000 | 520,000 | 340,220,000 | ||
| Annual Net Income | -11,020,000 | -7,880,000 | 5,790,000 | ||
| Last Quarter Sales | 2,600,000 | N/A | 53,415,710 | ||
| Last Quarter Net Income | -3,610,000 | N/A | 10,426,281 | ||
| 60-Month Beta | -0.47 | 3.60 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/20/19 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||