Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | APP | TT | SLB | SYM |
| Company | Magnegas Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.84 | 731.97 | 391.94 | 38.45 | 60.73 |
| High | 0.87 | 738.01 | 393.24 | 38.87 | 60.75 |
| Low | 0.82 | 722.03 | 387.69 | 38.16 | 58.89 |
| Latest | 0.85 | 733.60 | 389.86 | 38.33 | 59.31 |
| Change | -0.02 | +12.23 | +0.02 | +0.25 | +0.31 |
| % Change | -2.30% | +1.70% | +0.01% | +0.66% | +0.53% |
| Volume | 2,367,100 | 3,192,600 | 1,199,000 | 8,496,100 | 1,773,900 |
| 20-Day Average Volume | 2,863,805 | 3,858,275 | 1,390,600 | 15,920,340 | 4,506,095 |
| Previous Close | 0.87 | 721.37 | 389.84 | 38.08 | 59.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 664.02 | 401.76 | 37.82 | 65.62 |
| 20-Day Raw Stochastic | 0.60% | 97.95% | 20.77% | 56.61% | 20.68% |
| 20-Day Relative Strength | 27.01 | 63.26 | 40.06 | 55.43 | 46.89 |
| Weighted Alpha | -94.21 | +129.39 | +0.88 | +4.90 | +68.88 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +8.65% since 12/15/25 | -1.27% since 12/15/25 | -1.47% since 12/15/25 | -0.70% since 12/15/25 |
| Low | 0.82 on 02/19/19 | 654.00 on 12/16/25 | 381.21 on 12/17/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 1.04 on 02/13/19 | 738.01 on 12/22/25 | 398.40 on 12/16/25 | 38.90 on 12/16/25 | 63.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | +41.01% since 11/21/25 | -4.94% since 11/21/25 | +5.91% since 11/21/25 | +10.57% since 11/21/25 |
| Low | 0.82 on 02/19/19 | 523.00 on 11/24/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 51.86 on 11/24/25 |
| High | 5.80 on 01/31/19 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | +14.00% since 09/22/25 | -4.36% since 09/22/25 | +13.00% since 09/22/25 | -2.34% since 09/22/25 |
| Low | 0.82 on 02/19/19 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 6.50 on 12/03/18 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | +125.93% since 06/20/25 | -7.11% since 06/20/25 | +6.95% since 06/20/25 | +74.44% since 06/20/25 |
| Low | 0.82 on 02/19/19 | 320.00 on 06/23/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.07 on 06/23/25 |
| High | 13.60 on 10/03/18 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 243,790,576 | 86,442,720 | 56,888,624 | 34,899,564 |
| Shares Outstanding, K | 9,499 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 3,720,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -11,020,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 2,600,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -3,610,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.47 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/20/19 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 30.41 | 12.40 | 0.00 |