Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | META | PLTR | ANET | CRM |
| Company | Monday.com Ltd | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.02 | 596.98 | 179.48 | 205.27 | 202.75 |
| High | 94.10 | 601.86 | 180.18 | 205.27 | 204.40 |
| Low | 88.13 | 591.90 | 176.21 | 198.25 | 195.32 |
| Last | 88.74 | 591.90 | 176.95 | 199.47 | 196.58 |
| Change | -5.55 | -3.07 | -2.06 | -4.15 | -4.79 |
| Percent Change | -5.89% | -0.52% | -1.15% | -2.04% | -2.38% |
| Volume | 512,899 | 4,075,946 | 13,189,113 | 1,797,772 | 3,521,888 |
| 20-Day Average Volume | 1,909,364 | 15,524,680 | 46,328,500 | 7,611,448 | 12,256,115 |
| Previous | 94.29 | 594.97 | 179.01 | 203.62 | 201.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 594.85 | 145.70 | 183.76 | 183.58 |
| 20-Day Raw Stochastic | 78.83% | 52.50% | 95.84% | 72.40% | 84.84% |
| 20-Day Relative Strength | 55.00 | 48.60 | 67.79 | 58.99 | 59.41 |
| Weighted Alpha | -37.94 | -22.14 | -10.15 | +57.73 | -15.54 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 08/07/26 | +0.23% since 08/07/26 | +3.09% since 08/07/26 | +5.41% since 08/07/26 | +2.12% since 08/07/26 |
| Low | 80.22 on 08/10/26 | 578.21 on 08/12/26 | 168.34 on 08/12/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 95.15 on 08/13/26 | 612.43 on 08/11/26 | 179.91 on 08/13/26 | 211.45 on 08/12/26 | 204.28 on 08/14/26 |
| 1-Month | |||||
| %Chg | +9.82% since 07/14/26 | -10.22% since 07/14/26 | +32.61% since 07/14/26 | +8.93% since 07/14/26 | +17.47% since 07/14/26 |
| Low | 69.10 on 07/22/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 95.46 on 08/05/26 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 204.28 on 08/14/26 |
| 3-Month | |||||
| %Chg | +28.90% since 05/14/26 | -4.04% since 05/14/26 | +32.60% since 05/14/26 | +34.54% since 05/14/26 | +17.45% since 05/14/26 |
| Low | 66.85 on 06/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 97.30 on 06/01/26 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +24.18% since 02/13/26 | -7.24% since 02/13/26 | +34.94% since 02/13/26 | +40.45% since 02/13/26 | +3.75% since 02/13/26 |
| Low | 57.50 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 97.30 on 06/01/26 | 691.52 on 04/17/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,823,970 | 1,515,689,600 | 429,142,784 | 256,810,624 | 164,922,032 |
| Shares Outstanding, K | 51,161 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,232,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 118,740,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 351,270,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 28,030,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 08/10/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.97 | 19.54 | 174.53 | 66.61 | 17.85 |