Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | KC | CCC | ||
| Company | Monday.com Ltd | Kingsoft Cloud Holdings Ltd ADR | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.80 | 13.50 | 5.84 | ||
| High | 73.87 | 13.61 | 5.87 | ||
| Low | 71.00 | 13.26 | 5.71 | ||
| Latest | 72.64 | 13.48 | 5.83 | ||
| Change | -2.96 | +0.88 | -0.14 | ||
| % Change | -3.92% | +6.98% | -2.35% | ||
| Volume | 2,083,600 | 1,619,200 | 26,509,299 | ||
| 20-Day Average Volume | 4,288,790 | 1,497,025 | 18,872,410 | ||
| Previous Close | 75.60 | 12.60 | 5.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.42 | 13.38 | 5.73 | ||
| 20-Day Raw Stochastic | 8.00% | 46.41% | 36.22% | ||
| 20-Day Relative Strength | 27.10 | 52.71 | 42.46 | ||
| Weighted Alpha | -76.05 | -21.81 | -45.03 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/20/26 | -2.53% since 02/20/26 | +14.54% since 02/20/26 | ||
| Low | 68.93 on 02/23/26 | 12.36 on 02/26/26 | 4.80 on 02/23/26 | ||
| High | 79.13 on 02/26/26 | 13.67 on 02/23/26 | 6.45 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -42.02% since 01/27/26 | -7.10% since 01/27/26 | -25.16% since 01/27/26 | ||
| Low | 68.68 on 02/11/26 | 11.80 on 02/04/26 | 4.80 on 02/23/26 | ||
| High | 128.79 on 01/28/26 | 15.42 on 02/12/26 | 8.03 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -49.89% since 11/26/25 | +8.27% since 11/26/25 | -20.36% since 11/26/25 | ||
| Low | 68.68 on 02/11/26 | 10.29 on 12/31/25 | 4.80 on 02/23/26 | ||
| High | 164.49 on 12/08/25 | 15.42 on 02/12/26 | 8.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -60.04% since 08/27/25 | -4.53% since 08/27/25 | -40.69% since 08/27/25 | ||
| Low | 68.68 on 02/11/26 | 10.29 on 12/31/25 | 4.80 on 02/23/26 | ||
| High | 220.80 on 09/24/25 | 17.79 on 09/25/25 | 10.14 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,688,150 | 4,072,564 | 3,539,545 | ||
| Shares Outstanding, K | 50,773 | 302,119 | 607,126 | ||
| Annual Sales | 1,232,000,000 | 1,066,570,000 | 944,800,000 | ||
| Annual Net Income | 118,740,000 | -269,430,000 | 26,150,000 | ||
| Last Quarter Sales | 333,880,000 | 348,090,000 | 267,120,000 | ||
| Last Quarter Net Income | 76,690,000 | -650,000 | -1,970,000 | ||
| 60-Month Beta | 1.25 | 2.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/09/26 | 0.02 on 11/19/25 | 0.10 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.64 | 0.00 | 48.58 | ||