Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | CALX | WK | ||
| Company | Monday.com Ltd | Calix Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.50 | 49.57 | 55.02 | ||
| High | 62.53 | 49.57 | 55.32 | ||
| Low | 57.50 | 47.19 | 51.99 | ||
| Latest | 58.81 | 47.73 | 52.36 | ||
| Change | -3.58 | -1.71 | -3.23 | ||
| % Change | -5.74% | -3.46% | -5.81% | ||
| Volume | 2,526,900 | 665,700 | 950,500 | ||
| 20-Day Average Volume | 1,339,850 | 927,035 | 685,365 | ||
| Previous Close | 62.39 | 49.44 | 55.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 50.03 | 59.35 | ||
| 20-Day Raw Stochastic | 6.49% | 33.76% | 3.06% | ||
| 20-Day Relative Strength | 26.63 | 42.44 | 27.74 | ||
| Weighted Alpha | -77.13 | +16.99 | -36.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 04/02/26 | +3.00% since 04/02/26 | -12.73% since 04/02/26 | ||
| Low | 57.50 on 04/10/26 | 46.36 on 04/06/26 | 51.99 on 04/10/26 | ||
| High | 70.00 on 04/08/26 | 50.85 on 04/08/26 | 60.27 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -24.21% since 03/10/26 | -6.45% since 03/10/26 | -15.81% since 03/10/26 | ||
| Low | 57.50 on 04/10/26 | 44.04 on 04/02/26 | 51.99 on 04/10/26 | ||
| High | 79.22 on 03/11/26 | 54.97 on 03/25/26 | 64.07 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -60.27% since 01/09/26 | -7.75% since 01/09/26 | -41.50% since 01/09/26 | ||
| Low | 57.50 on 04/10/26 | 44.04 on 04/02/26 | 51.99 on 04/10/26 | ||
| High | 147.39 on 01/13/26 | 61.90 on 01/15/26 | 89.84 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -68.22% since 10/10/25 | -17.32% since 10/10/25 | -39.79% since 10/10/25 | ||
| Low | 57.50 on 04/10/26 | 44.04 on 04/02/26 | 51.99 on 04/10/26 | ||
| High | 210.49 on 11/03/25 | 71.22 on 10/31/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,778 | 3,083,788 | 2,975,880 | ||
| Shares Outstanding, K | 51,161 | 64,609 | 56,835 | ||
| Annual Sales | 1,232,000,000 | 1,000,010,000 | 884,570,000 | ||
| Annual Net Income | 118,740,000 | 17,880,000 | -26,170,000 | ||
| Last Quarter Sales | 333,880,000 | 272,450,000 | 238,940,000 | ||
| Last Quarter Net Income | 76,690,000 | 7,210,000 | 11,820,000 | ||
| 60-Month Beta | 1.29 | 1.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/09/26 | 0.39 on 01/28/26 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 05/11/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.24 | 190.15 | 0.00 | ||