Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | BILL | BOX | ||
| Company | Monday.com Ltd | Bill Holdings Inc | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 69.78 | 39.41 | 24.64 | ||
| High | 73.01 | 40.28 | 25.22 | ||
| Low | 68.34 | 37.88 | 24.26 | ||
| Latest | 72.74 | 39.07 | 25.01 | ||
| Change | +6.87 | +1.07 | +0.81 | ||
| % Change | +10.43% | +2.82% | +3.35% | ||
| Volume | 1,994,500 | 1,623,200 | 2,016,100 | ||
| 20-Day Average Volume | 1,570,830 | 1,618,770 | 2,201,055 | ||
| Previous Close | 65.87 | 38.00 | 24.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 37.94 | 23.72 | ||
| 20-Day Raw Stochastic | 94.78% | 72.68% | 94.59% | ||
| 20-Day Relative Strength | 51.14 | 49.13 | 54.99 | ||
| Weighted Alpha | -70.53 | -20.25 | -23.57 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 04/24/26 | +5.06% since 04/24/26 | +2.96% since 04/24/26 | ||
| Low | 63.89 on 04/30/26 | 36.05 on 04/30/26 | 23.87 on 04/30/26 | ||
| High | 73.01 on 05/01/26 | 40.28 on 05/01/26 | 25.22 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 04/01/26 | +1.64% since 04/01/26 | +5.66% since 04/01/26 | ||
| Low | 57.50 on 04/10/26 | 34.44 on 04/13/26 | 21.34 on 04/13/26 | ||
| High | 73.58 on 04/21/26 | 40.81 on 04/21/26 | 25.22 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -36.61% since 01/30/26 | -9.50% since 01/30/26 | -1.34% since 01/30/26 | ||
| Low | 57.50 on 04/10/26 | 34.44 on 04/13/26 | 21.34 on 04/13/26 | ||
| High | 117.25 on 02/02/26 | 52.35 on 02/06/26 | 26.81 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -64.56% since 10/31/25 | -21.33% since 10/31/25 | -22.06% since 10/31/25 | ||
| Low | 57.50 on 04/10/26 | 34.44 on 04/13/26 | 21.34 on 04/13/26 | ||
| High | 210.49 on 11/03/25 | 57.21 on 12/22/25 | 32.76 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,369,975 | 3,760,480 | 3,350,490 | ||
| Shares Outstanding, K | 51,161 | 98,960 | 138,450 | ||
| Annual Sales | 1,232,000,000 | 1,462,570,000 | 1,177,250,000 | ||
| Annual Net Income | 118,740,000 | 23,800,000 | 115,380,000 | ||
| Last Quarter Sales | 333,880,000 | 414,670,000 | 305,880,000 | ||
| Last Quarter Net Income | 76,690,000 | -2,590,000 | 81,680,000 | ||
| 60-Month Beta | 1.29 | 1.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/09/26 | 0.64 on 02/05/26 | 0.49 on 03/03/26 | ||
| Earnings Date | 05/11/26 | 05/07/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.16 | 93.13 | 85.03 | ||