Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | GBTG | WAY | ||
| Company | Monday.com Ltd | Global Business Travel Group Inc | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.02 | 9.45 | 25.62 | ||
| High | 94.10 | 9.47 | 25.87 | ||
| Low | 88.13 | 9.45 | 24.74 | ||
| Last | 88.74 | 9.46 | 24.79 | ||
| Change | -5.55 | -0.01 | -0.29 | ||
| Percent Change | -5.89% | -0.05% | -1.16% | ||
| Volume | 513,325 | 93,872 | 491,215 | ||
| 20-Day Average Volume | 1,909,364 | 1,292,637 | 3,058,073 | ||
| Previous | 94.29 | 9.46 | 25.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 9.43 | 23.14 | ||
| 20-Day Raw Stochastic | 78.83% | 83.33% | 86.91% | ||
| 20-Day Relative Strength | 55.00 | 71.92 | 58.78 | ||
| Weighted Alpha | -37.94 | -3.98 | -26.70 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 08/07/26 | unch since 08/07/26 | +2.85% since 08/07/26 | ||
| Low | 80.22 on 08/10/26 | 9.43 on 08/10/26 | 23.93 on 08/10/26 | ||
| High | 95.15 on 08/13/26 | 9.47 on 08/14/26 | 25.64 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 07/14/26 | +0.53% since 07/14/26 | +12.30% since 07/14/26 | ||
| Low | 69.10 on 07/22/26 | 9.40 on 07/16/26 | 20.14 on 07/30/26 | ||
| High | 95.46 on 08/05/26 | 9.47 on 08/14/26 | 25.64 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +28.90% since 05/14/26 | +1.07% since 05/14/26 | +32.34% since 05/14/26 | ||
| Low | 66.85 on 06/25/26 | 9.32 on 06/01/26 | 17.26 on 06/22/26 | ||
| High | 97.30 on 06/01/26 | 9.51 on 05/28/26 | 25.64 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +24.18% since 02/13/26 | +87.70% since 02/13/26 | +11.20% since 02/13/26 | ||
| Low | 57.50 on 04/10/26 | 4.95 on 02/23/26 | 17.26 on 06/22/26 | ||
| High | 97.30 on 06/01/26 | 9.54 on 05/05/26 | 27.91 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,823,970 | 4,932,974 | 4,809,040 | ||
| Shares Outstanding, K | 51,161 | 521,456 | 191,748 | ||
| Annual Sales, $M | 1,232,000,000 | 2,718,000,000 | 1,099,280,000 | ||
| Annual Net Income, $M | 118,740,000 | 109,000,000 | 112,090,000 | ||
| Last Qtr Sales, $M | 351,270,000 | 870,000,000 | 319,670,000 | ||
| Last Qtr Income, $M | 28,030,000 | 15,000,000 | 40,870,000 | ||
| 60-Month Beta | 1.24 | 0.93 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 08/10/26 | 0.03 on 08/04/26 | 0.43 on 07/29/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.97 | 134.86 | 17.91 | ||