Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | TENB | BILL | ||
| Company | Monday.com Ltd | Tenable Holdings Inc | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.56 | 37.89 | 38.85 | ||
| High | 79.95 | 38.79 | 40.83 | ||
| Low | 75.56 | 37.27 | 38.85 | ||
| Latest | 79.77 | 38.60 | 40.48 | ||
| Change | +3.51 | +0.70 | +1.70 | ||
| % Change | +4.60% | +1.85% | +4.38% | ||
| Volume | 924,700 | 3,144,700 | 2,817,600 | ||
| 20-Day Average Volume | 1,276,170 | 3,184,910 | 2,805,700 | ||
| Previous Close | 76.26 | 37.90 | 38.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.50 | 29.32 | 34.44 | ||
| 20-Day Raw Stochastic | 54.04% | 94.04% | 96.28% | ||
| 20-Day Relative Strength | 53.97 | 78.90 | 61.57 | ||
| Weighted Alpha | -63.63 | +32.49 | -16.89 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.90% since 06/25/26 | +40.67% since 06/25/26 | +21.27% since 06/25/26 | ||
| Low | 67.50 on 06/26/26 | 27.43 on 06/26/26 | 33.56 on 06/26/26 | ||
| High | 79.95 on 07/02/26 | 39.43 on 07/01/26 | 40.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.83% since 06/02/26 | +24.92% since 06/02/26 | +5.22% since 06/02/26 | ||
| Low | 66.85 on 06/25/26 | 25.50 on 06/18/26 | 31.41 on 06/18/26 | ||
| High | 90.76 on 06/04/26 | 39.43 on 07/01/26 | 40.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +16.73% since 04/02/26 | +119.57% since 04/02/26 | +4.79% since 04/02/26 | ||
| Low | 57.50 on 04/10/26 | 15.73 on 04/10/26 | 31.41 on 06/18/26 | ||
| High | 97.30 on 06/01/26 | 39.43 on 07/01/26 | 43.57 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -44.38% since 01/02/26 | +69.82% since 01/02/26 | -19.94% since 01/02/26 | ||
| Low | 57.50 on 04/10/26 | 15.73 on 04/10/26 | 31.41 on 06/18/26 | ||
| High | 151.00 on 01/08/26 | 39.43 on 07/01/26 | 56.44 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,081,112 | 4,256,499 | 4,031,687 | ||
| Shares Outstanding, K | 51,161 | 110,272 | 99,597 | ||
| Annual Sales | 1,232,000,000 | 999,410,000 | 1,462,570,000 | ||
| Annual Net Income | 118,740,000 | -36,120,000 | 23,800,000 | ||
| Last Quarter Sales | 351,270,000 | 262,060,000 | 406,560,000 | ||
| Last Quarter Net Income | 28,030,000 | 1,410,000 | 12,790,000 | ||
| 60-Month Beta | 1.26 | 0.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/11/26 | 0.47 on 04/29/26 | 0.68 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.70 | 180.48 | 55.40 | ||