Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | KVYO | OPEN | ||
| Company | Monday.com Ltd | Klaviyo Inc Series A | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 82.27 | 15.03 | 4.36 | ||
| High | 83.42 | 15.50 | 4.56 | ||
| Low | 78.95 | 14.54 | 4.08 | ||
| Latest | 83.23 | 14.78 | 4.34 | ||
| Change | -0.53 | -0.44 | +0.03 | ||
| % Change | -0.63% | -2.89% | +0.70% | ||
| Volume | 1,844,900 | 5,190,000 | 40,066,402 | ||
| 20-Day Average Volume | 2,106,680 | 7,010,000 | 37,124,891 | ||
| Previous Close | 83.76 | 15.22 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.96 | 15.16 | 4.66 | ||
| 20-Day Raw Stochastic | 55.17% | 24.93% | 16.67% | ||
| 20-Day Relative Strength | 54.42 | 42.89 | 42.41 | ||
| Weighted Alpha | -60.71 | -50.78 | -12.39 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 06/02/26 | -12.80% since 06/02/26 | -19.78% since 06/02/26 | ||
| Low | 78.95 on 06/09/26 | 14.54 on 06/09/26 | 4.08 on 06/09/26 | ||
| High | 90.76 on 06/04/26 | 16.87 on 06/03/26 | 5.29 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.48% since 05/08/26 | -2.83% since 05/08/26 | -13.37% since 05/08/26 | ||
| Low | 65.92 on 05/14/26 | 13.53 on 05/13/26 | 4.08 on 06/09/26 | ||
| High | 97.30 on 06/01/26 | 18.55 on 06/01/26 | 5.64 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 03/09/26 | -27.90% since 03/09/26 | -14.57% since 03/09/26 | ||
| Low | 57.50 on 04/10/26 | 13.53 on 05/13/26 | 4.08 on 06/09/26 | ||
| High | 97.30 on 06/01/26 | 23.52 on 05/05/26 | 6.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -48.78% since 12/09/25 | -49.76% since 12/09/25 | -41.43% since 12/09/25 | ||
| Low | 57.50 on 04/10/26 | 13.53 on 05/13/26 | 4.08 on 06/09/26 | ||
| High | 163.55 on 12/11/25 | 33.35 on 12/22/25 | 7.92 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,285,245 | 4,555,042 | 4,158,017 | ||
| Shares Outstanding, K | 51,161 | 299,280 | 964,737 | ||
| Annual Sales | 1,232,000,000 | 1,234,020,000 | 4,371,000,000 | ||
| Annual Net Income | 118,740,000 | -31,770,000 | -1,300,000,000 | ||
| Last Quarter Sales | 351,270,000 | 358,010,000 | 720,000,000 | ||
| Last Quarter Net Income | 28,030,000 | 9,040,000 | -173,000,000 | ||
| 60-Month Beta | 1.24 | 0.63 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/11/26 | 0.22 on 05/05/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.24 | 103.87 | 0.00 | ||