Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | APPF | INFA | ||
| Company | Monday.com Ltd | Appfolio Cl A | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 217.77 | 250.00 | 30.00 | ||
| High | 226.43 | 255.38 | 30.49 | ||
| Low | 215.22 | 247.25 | 29.82 | ||
| Last | 220.72 | 249.87 | 30.37 | ||
| Change | +38.86 | +2.68 | +0.73 | ||
| % Change | +21.37% | +1.08% | +2.46% | ||
| Volume | 4,464,300 | 249,200 | 1,114,300 | ||
| 20-Day Average Volume | 1,056,485 | 306,220 | 2,099,790 | ||
| Previous Close | 181.86 | 247.19 | 29.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.75 | 234.02 | 31.08 | ||
| 20-Day Raw Stochastic | 88.95% | 85.94% | 16.29% | ||
| 20-Day Relative Strength | 62.08% | 60.24% | 40.41% | ||
| Weighted Alpha | +44.06 | +61.78 | +68.87 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 05/08/24 | +2.03% since 05/08/24 | +0.70% since 05/08/24 | ||
| Low | 180.66 on 05/13/24 | 242.92 on 05/14/24 | 29.29 on 05/10/24 | ||
| High | 226.43 on 05/15/24 | 255.38 on 05/15/24 | 30.49 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +19.79% since 04/15/24 | +15.84% since 04/15/24 | -15.59% since 04/15/24 | ||
| Low | 174.75 on 04/22/24 | 207.95 on 04/19/24 | 29.29 on 05/10/24 | ||
| High | 226.43 on 05/15/24 | 256.73 on 04/26/24 | 36.49 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/24 | +3.76% since 02/15/24 | -10.60% since 02/15/24 | ||
| Low | 174.75 on 04/22/24 | 207.95 on 04/19/24 | 29.29 on 05/10/24 | ||
| High | 239.00 on 03/21/24 | 256.73 on 04/26/24 | 39.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +28.91% since 11/15/23 | +24.71% since 11/15/23 | +24.26% since 11/15/23 | ||
| Low | 166.86 on 11/16/23 | 164.29 on 01/05/24 | 23.83 on 11/16/23 | ||
| High | 239.22 on 02/09/24 | 256.73 on 04/26/24 | 39.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,779,835 | 8,951,492 | 8,746,171 | ||
| Shares Outstanding, K | 48,278 | 36,213 | 295,080 | ||
| Annual Sales | 729,700,000 | 620,450,000 | 1,595,160,000 | ||
| Annual Net Income | -1,880,000 | 2,700,000 | -125,280,000 | ||
| Last Quarter Sales | 202,570,000 | 187,430,000 | 388,610,000 | ||
| Last Quarter Net Income | 12,340,000 | 38,660,000 | 9,330,000 | ||
| 60-Month Beta | 1.24 | 0.79 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/12/24 | 1.05 on 04/25/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 244.52 | 79.54 | ||