Monday.com Ltd
(MNDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | GTLB | SRAD | ||
| Company | Monday.com Ltd | Gitlab Inc Cl A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.37 | 32.10 | 17.63 | ||
| High | 104.07 | 33.18 | 17.80 | ||
| Low | 94.27 | 30.50 | 16.91 | ||
| Latest | 94.59 | 30.61 | 17.05 | ||
| Change | -10.21 | -1.93 | -0.63 | ||
| % Change | -9.74% | -5.93% | -3.56% | ||
| Volume | 3,036,200 | 6,692,900 | 4,464,900 | ||
| 20-Day Average Volume | 1,904,150 | 5,505,140 | 3,317,455 | ||
| Previous Close | 104.80 | 32.54 | 17.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.39 | 35.10 | 18.88 | ||
| 20-Day Raw Stochastic | 0.56% | 1.35% | 2.86% | ||
| 20-Day Relative Strength | 22.34 | 33.75 | 25.06 | ||
| Weighted Alpha | -68.20 | -56.52 | -34.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.15% since 01/29/26 | -13.77% since 01/29/26 | -7.74% since 01/29/26 | ||
| Low | 94.27 on 02/05/26 | 30.50 on 02/05/26 | 16.91 on 02/05/26 | ||
| High | 118.16 on 01/30/26 | 36.51 on 02/02/26 | 18.79 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -33.75% since 01/05/26 | -18.40% since 01/05/26 | -26.03% since 01/05/26 | ||
| Low | 94.27 on 02/05/26 | 30.50 on 02/05/26 | 16.91 on 02/05/26 | ||
| High | 151.00 on 01/08/26 | 38.64 on 01/26/26 | 23.25 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -50.79% since 11/05/25 | -33.21% since 11/05/25 | -27.07% since 11/05/25 | ||
| Low | 94.27 on 02/05/26 | 30.50 on 02/05/26 | 16.91 on 02/05/26 | ||
| High | 190.72 on 11/07/25 | 47.35 on 11/12/25 | 24.17 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -62.16% since 08/05/25 | -30.43% since 08/05/25 | -38.76% since 08/05/25 | ||
| Low | 94.27 on 02/05/26 | 30.50 on 02/05/26 | 16.91 on 02/05/26 | ||
| High | 264.00 on 08/07/25 | 52.38 on 11/03/25 | 32.22 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,010 | 5,479,736 | 5,294,453 | ||
| Shares Outstanding, K | 50,773 | 168,400 | 299,460 | ||
| Annual Sales | 972,000,000 | 759,250,000 | 1,197,400,000 | ||
| Annual Net Income | 32,370,000 | -6,330,000 | 36,950,000 | ||
| Last Quarter Sales | 316,860,000 | 244,350,000 | 341,380,000 | ||
| Last Quarter Net Income | 13,050,000 | -8,280,000 | 26,260,000 | ||
| 60-Month Beta | 1.25 | 0.75 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/10/25 | 0.25 on 12/02/25 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 03/02/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.24 | 0.00 | 56.63 | ||