Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | FROG | NTSK | ||
| Company | Monday.com Ltd | Jfrog Ltd | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.59 | 56.73 | 15.71 | ||
| High | 136.71 | 58.03 | 16.02 | ||
| Low | 131.43 | 56.16 | 15.36 | ||
| Latest | 132.51 | 57.92 | 15.41 | ||
| Change | +2.18 | +1.56 | -0.30 | ||
| % Change | +1.67% | +2.77% | -1.91% | ||
| Volume | 1,254,852 | 1,285,460 | 2,396,028 | ||
| 20-Day Average Volume | 1,224,260 | 1,736,199 | 2,602,615 | ||
| Previous Close | 130.33 | 56.36 | 15.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.41 | 62.47 | 17.59 | ||
| 20-Day Raw Stochastic | 12.70% | 23.39% | 3.41% | ||
| 20-Day Relative Strength | 34.90 | 44.19 | 35.98 | ||
| Weighted Alpha | -47.80 | +61.62 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 01/08/26 | -4.18% since 01/08/26 | -7.47% since 01/08/26 | ||
| Low | 129.99 on 01/14/26 | 54.27 on 01/14/26 | 15.31 on 01/14/26 | ||
| High | 149.40 on 01/09/26 | 61.20 on 01/09/26 | 17.08 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 12/15/25 | -12.97% since 12/15/25 | -18.74% since 12/15/25 | ||
| Low | 129.99 on 01/14/26 | 54.27 on 01/14/26 | 15.31 on 01/14/26 | ||
| High | 153.91 on 12/16/25 | 68.38 on 12/22/25 | 20.91 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -26.57% since 10/15/25 | +23.51% since 10/15/25 | -32.28% since 10/15/25 | ||
| Low | 129.99 on 01/14/26 | 45.23 on 11/06/25 | 15.31 on 01/14/26 | ||
| High | 210.49 on 11/03/25 | 70.43 on 12/10/25 | 24.98 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -53.26% since 07/15/25 | +43.07% since 07/15/25 | N/A since 09/18/25 | ||
| Low | 129.99 on 01/14/26 | 37.19 on 08/07/25 | 15.31 on 01/14/26 | ||
| High | 296.93 on 07/23/25 | 70.43 on 12/10/25 | 27.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,617,244 | 6,668,121 | 6,178,099 | ||
| Shares Outstanding, K | 50,773 | 118,313 | 393,259 | ||
| Annual Sales | 972,000,000 | 428,490,000 | 538,270,000 | ||
| Annual Net Income | 32,370,000 | -69,240,000 | -354,510,000 | ||
| Last Quarter Sales | 316,860,000 | 136,910,000 | 184,170,000 | ||
| Last Quarter Net Income | 13,050,000 | -16,430,000 | -453,080,000 | ||
| 60-Month Beta | 1.26 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/10/25 | 0.22 on 11/06/25 | -0.10 on 12/11/25 | ||
| Latest Earnings Date | 02/09/26 | 02/12/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 107.09 | 0.00 | 0.00 | ||