Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | BOX | OPEN | ||
| Company | Monday.com Ltd | Box Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.75 | 28.87 | 3.93 | ||
| High | 77.58 | 29.19 | 4.01 | ||
| Low | 73.61 | 28.59 | 3.77 | ||
| Latest | 77.43 | 29.01 | 3.84 | ||
| Change | +5.69 | +0.73 | -0.01 | ||
| % Change | +7.93% | +2.58% | -0.26% | ||
| Volume | 3,078,100 | 2,091,700 | 45,279,602 | ||
| 20-Day Average Volume | 1,268,705 | 2,742,280 | 94,350,023 | ||
| Previous Close | 71.74 | 28.28 | 3.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.43 | 28.84 | 4.60 | ||
| 20-Day Raw Stochastic | 49.87% | 58.77% | 3.77% | ||
| 20-Day Relative Strength | 49.93 | 55.83 | 38.54 | ||
| Weighted Alpha | -62.20 | -5.63 | -48.59 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/17/26 | -4.82% since 07/17/26 | -14.78% since 07/17/26 | ||
| Low | 69.10 on 07/22/26 | 28.06 on 07/23/26 | 3.77 on 07/24/26 | ||
| High | 79.89 on 07/20/26 | 30.94 on 07/20/26 | 4.54 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 06/24/26 | +13.94% since 06/24/26 | -10.40% since 06/24/26 | ||
| Low | 66.85 on 06/25/26 | 24.76 on 06/25/26 | 3.77 on 07/24/26 | ||
| High | 87.41 on 07/13/26 | 31.83 on 07/16/26 | 5.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.22% since 04/24/26 | +19.43% since 04/24/26 | -30.40% since 04/24/26 | ||
| Low | 63.89 on 04/30/26 | 23.34 on 05/13/26 | 3.77 on 07/24/26 | ||
| High | 97.30 on 06/01/26 | 31.83 on 07/16/26 | 5.72 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -40.13% since 01/23/26 | +9.55% since 01/23/26 | -36.19% since 01/23/26 | ||
| Low | 57.50 on 04/10/26 | 21.34 on 04/13/26 | 3.77 on 07/24/26 | ||
| High | 131.31 on 01/27/26 | 31.83 on 07/16/26 | 6.06 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,961,396 | 4,016,435 | 3,699,767 | ||
| Shares Outstanding, K | 51,161 | 138,450 | 964,737 | ||
| Annual Sales | 1,232,000,000 | 1,177,250,000 | 4,371,000,000 | ||
| Annual Net Income | 118,740,000 | 115,380,000 | -1,300,000,000 | ||
| Last Quarter Sales | 351,270,000 | 305,940,000 | 720,000,000 | ||
| Last Quarter Net Income | 28,030,000 | 17,730,000 | -173,000,000 | ||
| 60-Month Beta | 1.26 | 0.74 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/11/26 | 0.37 on 05/26/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.63 | 85.70 | 0.00 | ||