Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | BLSH | NTSK | ||
| Company | Monday.com Ltd | Bullish Ord Shs | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.60 | 27.29 | 8.87 | ||
| High | 79.56 | 27.68 | 9.49 | ||
| Low | 74.85 | 26.56 | 8.71 | ||
| Latest | 77.57 | 27.21 | 9.04 | ||
| Change | -2.01 | -0.29 | +0.33 | ||
| % Change | -2.53% | -1.05% | +3.79% | ||
| Volume | 2,792,200 | 977,800 | 9,434,100 | ||
| 20-Day Average Volume | 2,068,855 | 1,613,250 | 6,291,245 | ||
| Previous Close | 79.58 | 27.50 | 8.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.43 | 31.88 | 10.88 | ||
| 20-Day Raw Stochastic | 31.37% | 9.27% | 13.97% | ||
| 20-Day Relative Strength | 49.08 | 36.36 | 41.50 | ||
| Weighted Alpha | -64.46 | -64.83 | -66.51 | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 06/05/26 | +0.93% since 06/05/26 | -6.18% since 06/05/26 | ||
| Low | 74.85 on 06/12/26 | 26.01 on 06/11/26 | 8.35 on 06/11/26 | ||
| High | 85.38 on 06/08/26 | 28.46 on 06/08/26 | 9.88 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 05/12/26 | -36.43% since 05/12/26 | -16.37% since 05/12/26 | ||
| Low | 65.92 on 05/14/26 | 26.01 on 06/11/26 | 8.35 on 06/11/26 | ||
| High | 97.30 on 06/01/26 | 42.50 on 05/13/26 | 13.29 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 03/12/26 | -24.92% since 03/12/26 | -5.34% since 03/12/26 | ||
| Low | 57.50 on 04/10/26 | 26.01 on 06/11/26 | 7.66 on 03/27/26 | ||
| High | 97.30 on 06/01/26 | 48.93 on 05/05/26 | 13.29 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -50.57% since 12/12/25 | -37.51% since 12/12/25 | -56.37% since 12/12/25 | ||
| Low | 57.50 on 04/10/26 | 24.79 on 02/05/26 | 7.66 on 03/27/26 | ||
| High | 156.90 on 12/15/25 | 48.93 on 05/05/26 | 21.01 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,968,558 | 4,104,193 | 3,651,473 | ||
| Shares Outstanding, K | 51,161 | 150,834 | 403,924 | ||
| Annual Sales | 1,232,000,000 | 244,970,300,000 | 709,000,000 | ||
| Annual Net Income | 118,740,000 | -764,680,000 | -679,390,000 | ||
| Last Quarter Sales | 351,270,000 | 51,870,230,000 | 201,590,000 | ||
| Last Quarter Net Income | 28,030,000 | -581,710,000 | -116,500,000 | ||
| 60-Month Beta | 1.24 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/11/26 | 0.13 on 05/14/26 | -0.06 on 06/03/26 | ||
| Earnings Date | 08/10/26 | 09/16/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.69 | 119.57 | 0.00 | ||