Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | KC | SRAD | ||
| Company | Monday.com Ltd | Kingsoft Cloud Holdings Ltd ADR | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.59 | 13.30 | 12.96 | ||
| High | 81.10 | 14.35 | 13.38 | ||
| Low | 77.50 | 13.28 | 12.96 | ||
| Latest | 79.06 | 14.22 | 13.03 | ||
| Change | +2.79 | +0.59 | +0.03 | ||
| % Change | +3.67% | +4.33% | +0.23% | ||
| Volume | 1,300,300 | 2,017,300 | 1,998,200 | ||
| 20-Day Average Volume | 2,030,695 | 1,395,930 | 3,836,260 | ||
| Previous Close | 76.26 | 13.63 | 13.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.25 | 15.45 | 13.03 | ||
| 20-Day Raw Stochastic | 61.67% | 21.39% | 49.28% | ||
| 20-Day Relative Strength | 55.43 | 45.71 | 41.02 | ||
| Weighted Alpha | -65.82 | -1.21 | -50.94 | ||
| Today's Opinion | 40% Sell | 64% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 05/15/26 | -7.24% since 05/15/26 | +4.32% since 05/15/26 | ||
| Low | 71.45 on 05/18/26 | 13.05 on 05/21/26 | 12.48 on 05/18/26 | ||
| High | 82.87 on 05/19/26 | 15.25 on 05/18/26 | 13.73 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 04/22/26 | -17.42% since 04/22/26 | -0.08% since 04/22/26 | ||
| Low | 62.17 on 04/23/26 | 13.05 on 05/21/26 | 11.66 on 04/28/26 | ||
| High | 88.48 on 05/11/26 | 18.52 on 05/13/26 | 14.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 02/20/26 | +2.82% since 02/20/26 | -26.63% since 02/20/26 | ||
| Low | 57.50 on 04/10/26 | 11.15 on 03/03/26 | 11.66 on 04/28/26 | ||
| High | 88.48 on 05/11/26 | 18.52 on 05/13/26 | 20.36 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -46.17% since 11/21/25 | +17.81% since 11/21/25 | -39.82% since 11/21/25 | ||
| Low | 57.50 on 04/10/26 | 10.29 on 12/31/25 | 11.66 on 04/28/26 | ||
| High | 164.49 on 12/08/25 | 18.52 on 05/13/26 | 24.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,044,532 | 4,296,132 | 3,901,964 | ||
| Shares Outstanding, K | 51,161 | 302,119 | 299,460 | ||
| Annual Sales | 1,232,000,000 | 1,366,860,000 | 1,459,470,000 | ||
| Annual Net Income | 118,740,000 | -133,880,000 | 113,500,000 | ||
| Last Quarter Sales | 351,270,000 | 419,370,000 | 405,560,000 | ||
| Last Quarter Net Income | 28,030,000 | -26,110,000 | -7,360,000 | ||
| 60-Month Beta | 1.17 | 2.04 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/11/26 | -0.05 on 03/25/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 05/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.70 | 0.00 | 54.17 | ||