Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | META | PLTR | ANET | CRM |
| Company | Mind C.T.I. Ltd | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9852 | 550.20 | 177.39 | 186.00 | 208.42 |
| High | 1.0150 | 561.42 | 178.75 | 190.25 | 213.17 |
| Low | 0.9774 | 546.30 | 171.31 | 186.00 | 207.39 |
| Last | 1.0100 | 559.02 | 175.89 | 188.15 | 209.06 |
| Change | +0.0100 | +9.12 | -4.05 | -0.50 | -0.11 |
| Percent Change | +1.00% | +1.66% | -2.25% | -0.27% | -0.05% |
| Volume | 38,800 | 12,990,500 | 35,115,398 | 5,308,800 | 9,586,800 |
| 20-Day Average Volume | 46,850 | 17,449,730 | 47,561,691 | 8,122,650 | 12,413,725 |
| Previous | 1.0000 | 549.90 | 179.94 | 188.65 | 209.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0215 | 574.74 | 159.49 | 188.85 | 194.34 |
| 20-Day Raw Stochastic | 41.96% | 39.27% | 89.85% | 53.94% | 88.97% |
| 20-Day Relative Strength | 49.23 | 43.61 | 63.76 | 52.85 | 63.36 |
| Weighted Alpha | -15.87 | -24.62 | -2.90 | +45.35 | -11.15 |
| Today's Opinion | 48% Sell | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 64% Sell | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/17/26 | -1.75% since 08/17/26 | +1.94% since 08/17/26 | -6.76% since 08/17/26 | +9.47% since 08/17/26 |
| Low | 0.9774 on 08/24/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 193.23 on 08/18/26 |
| High | 1.0400 on 08/18/26 | 561.42 on 08/24/26 | 182.44 on 08/21/26 | 197.99 on 08/18/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | -0.98% since 07/24/26 | -6.08% since 07/24/26 | +43.09% since 07/24/26 | +8.14% since 07/24/26 | +27.74% since 07/24/26 |
| Low | 0.9594 on 07/31/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 1.1000 on 07/27/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +9.78% since 05/22/26 | -8.40% since 05/22/26 | +28.50% since 05/22/26 | +22.15% since 05/22/26 | +16.10% since 05/22/26 |
| Low | 0.9005 on 06/08/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 1.1399 on 07/06/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | -14.41% since 02/24/26 | -12.56% since 02/24/26 | +36.52% since 02/24/26 | +46.11% since 02/24/26 | +12.75% since 02/24/26 |
| Low | 0.8510 on 05/20/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.2899 on 03/05/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,185 | 1,400,873,600 | 432,406,272 | 237,930,080 | 171,310,224 |
| Shares Outstanding, K | 20,185 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 19,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 2,600,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 4,610,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 780,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.38 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.220 on 03/25/25 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 03/25/25 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 18.43 | 177.51 | 58.15 | 18.97 |