Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | MWYN | AUID | ||
| Company | Mind C.T.I. Ltd | Marwynn Holdings Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9105 | 1.0400 | 1.0500 | ||
| High | 0.9699 | 1.1799 | 1.0800 | ||
| Low | 0.9105 | 1.0200 | 1.0250 | ||
| Latest | 0.9500 | 1.1000 | 1.0300 | ||
| Change | unch | +0.0300 | -0.0300 | ||
| % Change | unch | +2.80% | -2.83% | ||
| Volume | 57,600 | 490,700 | 90,800 | ||
| 20-Day Average Volume | 44,630 | 289,965 | 122,075 | ||
| Previous Close | 0.9500 | 1.0700 | 1.0600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9578 | 0.9687 | 1.1880 | ||
| 20-Day Raw Stochastic | 45.21% | 61.07% | 1.41% | ||
| 20-Day Relative Strength | 46.09 | 60.51 | 41.75 | ||
| Weighted Alpha | -29.62 | -28.64 | -77.54 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/15/26 | +6.80% since 06/15/26 | -13.45% since 06/15/26 | ||
| Low | 0.9100 on 06/18/26 | 0.9652 on 06/18/26 | 1.0250 on 06/23/26 | ||
| High | 0.9699 on 06/23/26 | 1.1799 on 06/23/26 | 1.2000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 05/22/26 | +24.87% since 05/22/26 | -11.97% since 05/22/26 | ||
| Low | 0.9005 on 06/08/26 | 0.7863 on 06/01/26 | 1.0250 on 06/23/26 | ||
| High | 1.0100 on 06/02/26 | 1.3000 on 06/10/26 | 1.3800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.50% since 03/23/26 | +43.40% since 03/23/26 | -29.93% since 03/23/26 | ||
| Low | 0.8510 on 05/20/26 | 0.4539 on 04/23/26 | 0.9341 on 04/10/26 | ||
| High | 1.2200 on 03/24/26 | 1.3000 on 06/10/26 | 1.4499 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -18.10% since 12/23/25 | +25.54% since 12/23/25 | +11.00% since 12/23/25 | ||
| Low | 0.8510 on 05/20/26 | 0.4539 on 04/23/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 1.3000 on 06/10/26 | 2.4500 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,354 | 22,214 | 16,616 | ||
| Shares Outstanding, K | 20,373 | 20,195 | 16,132 | ||
| Annual Sales | 19,460,000 | 11,110,000 | 2,040,000 | ||
| Annual Net Income | 2,600,000 | -4,400,000 | -17,930,000 | ||
| Last Quarter Sales | 5,090,000 | 1,380,000 | 480,000 | ||
| Last Quarter Net Income | 870,000 | -550,000 | -4,460,000 | ||
| 60-Month Beta | 0.40 | 3.93 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | -0.03 on 03/17/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 08/10/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 0.00 | 0.00 | ||