Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | CYN | AUID | ||
| Company | Mind C.T.I. Ltd | Cyngn Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.7000 | 1.1900 | ||
| High | 1.0000 | 1.7900 | 1.2300 | ||
| Low | 0.9301 | 1.6700 | 1.1502 | ||
| Latest | 0.9317 | 1.7100 | 1.1900 | ||
| Change | -0.0283 | +0.0100 | +0.0400 | ||
| % Change | -2.95% | +0.59% | +3.48% | ||
| Volume | 26,900 | 585,100 | 141,100 | ||
| 20-Day Average Volume | 46,455 | 294,265 | 174,675 | ||
| Previous Close | 0.9600 | 1.7000 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0387 | 1.6605 | 1.2175 | ||
| 20-Day Raw Stochastic | 20.40% | 68.00% | 25.72% | ||
| 20-Day Relative Strength | 31.57 | 49.81 | 47.26 | ||
| Weighted Alpha | -38.51 | -88.08 | -74.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 05/06/26 | +4.91% since 05/06/26 | -1.65% since 05/06/26 | ||
| Low | 0.8860 on 05/11/26 | 1.5800 on 05/11/26 | 1.1500 on 05/12/26 | ||
| High | 1.0400 on 05/08/26 | 1.7900 on 05/13/26 | 1.3450 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -14.52% since 04/13/26 | +7.55% since 04/13/26 | +15.53% since 04/13/26 | ||
| Low | 0.8860 on 05/11/26 | 1.5400 on 04/21/26 | 1.0300 on 04/14/26 | ||
| High | 1.1100 on 04/24/26 | 1.7900 on 05/13/26 | 1.4499 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -18.27% since 02/13/26 | +12.50% since 02/13/26 | -31.61% since 02/13/26 | ||
| Low | 0.8860 on 05/11/26 | 1.3311 on 02/24/26 | 0.9341 on 04/10/26 | ||
| High | 1.2899 on 03/05/26 | 2.9480 on 03/16/26 | 1.8200 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 11/13/25 | -53.15% since 11/13/25 | -37.04% since 11/13/25 | ||
| Low | 0.8860 on 05/11/26 | 1.3311 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 4.1000 on 12/11/25 | 2.4500 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,558 | 23,134 | 18,552 | ||
| Shares Outstanding, K | 20,373 | 13,608 | 16,132 | ||
| Annual Sales | 19,460,000 | 220,000 | 2,040,000 | ||
| Annual Net Income | 2,600,000 | -23,470,000 | -17,930,000 | ||
| Last Quarter Sales | 4,890,000 | 70,000 | 410,000 | ||
| Last Quarter Net Income | 950,000 | -1,990,000 | -4,040,000 | ||
| 60-Month Beta | 0.42 | 0.06 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/10/26 | -0.78 on 03/25/26 | -0.28 on 03/31/26 | ||
| Earnings Date | 08/10/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 0.00 | 0.00 | ||