Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | CYN | AUID | ||
| Company | Mind C.T.I. Ltd | Cyngn Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.4900 | 1.2500 | ||
| High | 1.1799 | 1.7100 | 1.3500 | ||
| Low | 1.1500 | 1.4900 | 1.2400 | ||
| Latest | 1.1500 | 1.6600 | 1.3000 | ||
| Change | -0.0126 | +0.1800 | +0.0600 | ||
| % Change | -1.08% | +12.16% | +4.84% | ||
| Volume | 35,800 | 471,800 | 329,700 | ||
| 20-Day Average Volume | 39,515 | 3,927,350 | 281,885 | ||
| Previous Close | 1.1626 | 1.4800 | 1.2400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1876 | 1.9255 | 1.4470 | ||
| 20-Day Raw Stochastic | 12.51% | 14.02% | 15.97% | ||
| 20-Day Relative Strength | 43.59 | 44.71 | 43.67 | ||
| Weighted Alpha | -26.59 | -89.31 | -73.85 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/24/26 | -19.81% since 03/24/26 | -2.99% since 03/24/26 | ||
| Low | 1.1300 on 03/27/26 | 1.4500 on 03/27/26 | 1.2050 on 03/30/26 | ||
| High | 1.2199 on 03/25/26 | 2.0750 on 03/25/26 | 1.3900 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 02/27/26 | +8.50% since 02/27/26 | -21.69% since 02/27/26 | ||
| Low | 1.1300 on 03/27/26 | 1.4100 on 03/03/26 | 1.2050 on 03/30/26 | ||
| High | 1.2899 on 03/05/26 | 2.9480 on 03/16/26 | 1.8150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 12/26/25 | -42.76% since 12/26/25 | +37.86% since 12/26/25 | ||
| Low | 1.1000 on 02/12/26 | 1.3311 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 2.9800 on 01/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 09/26/25 | -70.77% since 09/26/25 | -58.99% since 09/26/25 | ||
| Low | 0.9801 on 10/20/25 | 1.3311 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 6.8200 on 10/03/25 | 3.7385 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,686 | 25,006 | 16,671 | ||
| Shares Outstanding, K | 20,373 | 16,896 | 13,444 | ||
| Annual Sales | 19,460,000 | 220,000 | 890,000 | ||
| Annual Net Income | 2,600,000 | -23,470,000 | -14,280,000 | ||
| Last Quarter Sales | 4,890,000 | 70,000 | 1,440,000 | ||
| Last Quarter Net Income | 950,000 | -1,990,000 | -4,380,000 | ||
| 60-Month Beta | 0.54 | 0.07 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/10/26 | -0.78 on 03/25/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 03/31/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 0.00 | ||