Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | CREX | YXT | ||
| Company | Mind C.T.I. Ltd | Creative Realities Inc | Yxt.com Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.12 | 2.83 | ||
| High | 1.0400 | 3.22 | 2.83 | ||
| Low | 0.9903 | 3.08 | 2.36 | ||
| Last | 1.0200 | 3.10 | 2.60 | ||
| Change | +0.0606 | -0.04 | -0.38 | ||
| Percent Change | +6.32% | -1.27% | -12.75% | ||
| Volume | 67,400 | 24,600 | 2,600 | ||
| 20-Day Average Volume | 49,435 | 29,850 | 5,941 | ||
| Previous | 0.9594 | 3.14 | 2.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0218 | 3.40 | 3.27 | ||
| 20-Day Raw Stochastic | 52.15% | 6.41% | 12.80% | ||
| 20-Day Relative Strength | 50.62 | 38.91 | 38.13 | ||
| Weighted Alpha | -20.87 | +15.33 | -80.30 | ||
| Today's Opinion | 64% Sell | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/27/26 | -0.32% since 07/27/26 | -21.45% since 07/27/26 | ||
| Low | 0.9594 on 07/31/26 | 3.02 on 07/30/26 | 2.36 on 08/03/26 | ||
| High | 1.0700 on 07/29/26 | 3.22 on 08/03/26 | 3.84 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 07/02/26 | -24.21% since 07/02/26 | -32.11% since 07/02/26 | ||
| Low | 0.9110 on 07/22/26 | 3.02 on 07/30/26 | 2.36 on 08/03/26 | ||
| High | 1.1399 on 07/06/26 | 4.38 on 07/06/26 | 4.24 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 05/01/26 | -19.90% since 05/01/26 | -52.38% since 05/01/26 | ||
| Low | 0.8510 on 05/20/26 | 3.02 on 07/30/26 | 2.36 on 08/03/26 | ||
| High | 1.1399 on 07/06/26 | 4.38 on 07/06/26 | 7.50 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 02/03/26 | -3.13% since 02/03/26 | -60.61% since 02/03/26 | ||
| Low | 0.8510 on 05/20/26 | 2.97 on 02/17/26 | 2.36 on 08/03/26 | ||
| High | 1.2899 on 03/05/26 | 4.42 on 04/21/26 | 7.98 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,365 | 33,187 | 17,727 | ||
| Shares Outstanding, K | 20,185 | 10,569 | 5,949 | ||
| Annual Sales, $M | 19,460,000 | 57,230,000 | 48,650,000 | ||
| Annual Net Income, $M | 2,600,000 | -8,280,000 | -22,730,000 | ||
| Last Qtr Sales, $M | 5,090,000 | 16,350,000 | 11,530,000 | ||
| Last Qtr Income, $M | 870,000 | -7,460,000 | 4,890,000 | ||
| 60-Month Beta | 0.39 | 1.46 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | -0.74 on 05/15/26 | N/A | ||
| Latest Earnings Date | 08/10/26 | 08/12/26 | 04/02/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 0.00 | ||