Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | CYN | AUID | ||
| Company | Mind C.T.I. Ltd | Cyngn Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9640 | 1.4300 | 1.2600 | ||
| High | 0.9801 | 1.4300 | 1.2600 | ||
| Low | 0.9180 | 1.3700 | 1.1600 | ||
| Latest | 0.9180 | 1.3700 | 1.2000 | ||
| Change | -0.0810 | -0.0700 | -0.0600 | ||
| % Change | -8.11% | -4.86% | -4.76% | ||
| Volume | 42,213 | 248,909 | 82,754 | ||
| 20-Day Average Volume | 53,231 | 303,300 | 155,693 | ||
| Previous Close | 0.9990 | 1.4400 | 1.2600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9475 | 1.4940 | 1.2085 | ||
| 20-Day Raw Stochastic | 32.06% | 16.00% | 40.00% | ||
| 20-Day Relative Strength | 38.52 | 40.87 | 48.46 | ||
| Weighted Alpha | -38.91 | -90.44 | -72.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 05/27/26 | -1.44% since 05/27/26 | -3.23% since 05/27/26 | ||
| Low | 0.9180 on 06/03/26 | 1.3700 on 06/03/26 | 1.1600 on 06/03/26 | ||
| High | 1.0100 on 06/02/26 | 1.5200 on 06/01/26 | 1.3800 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.40% since 05/01/26 | -18.45% since 05/01/26 | +2.56% since 05/01/26 | ||
| Low | 0.8510 on 05/20/26 | 1.2900 on 05/20/26 | 1.0800 on 05/20/26 | ||
| High | 1.0700 on 05/04/26 | 1.7900 on 05/13/26 | 1.4499 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -24.75% since 03/03/26 | -8.05% since 03/03/26 | -31.03% since 03/03/26 | ||
| Low | 0.8510 on 05/20/26 | 1.2900 on 05/20/26 | 0.9341 on 04/10/26 | ||
| High | 1.2899 on 03/05/26 | 2.9480 on 03/16/26 | 1.8000 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -24.13% since 12/03/25 | -63.85% since 12/03/25 | -12.41% since 12/03/25 | ||
| Low | 0.8510 on 05/20/26 | 1.2900 on 05/20/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 4.1000 on 12/11/25 | 2.4500 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,353 | 20,769 | 20,326 | ||
| Shares Outstanding, K | 20,373 | 14,423 | 16,132 | ||
| Annual Sales | 19,460,000 | 220,000 | 2,040,000 | ||
| Annual Net Income | 2,600,000 | -23,470,000 | -17,930,000 | ||
| Last Quarter Sales | 5,090,000 | 100,000 | 480,000 | ||
| Last Quarter Net Income | 870,000 | -6,490,000 | -4,460,000 | ||
| 60-Month Beta | 0.40 | 0.04 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | -0.59 on 05/13/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 0.00 | 0.00 | ||