Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | JG | YXT | ||
| Company | Mind C.T.I. Ltd | Aurora Mobile Ltd ADR | Yxt.com Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 4.02 | 3.9000 | ||
| High | 1.0650 | 4.18 | 4.2400 | ||
| Low | 1.0150 | 3.67 | 3.5500 | ||
| Latest | 1.0500 | 3.82 | 3.8800 | ||
| Change | +0.0200 | -0.38 | +0.4800 | ||
| % Change | +1.94% | -9.05% | +14.12% | ||
| Volume | 64,600 | 33,300 | 38,700 | ||
| 20-Day Average Volume | 64,985 | 13,970 | 11,745 | ||
| Previous Close | 1.0300 | 4.20 | 3.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0144 | 4.42 | 3.7400 | ||
| 20-Day Raw Stochastic | 60.90% | 30.32% | 65.70% | ||
| 20-Day Relative Strength | 54.04 | 35.96 | 47.65 | ||
| Weighted Alpha | -23.10 | -69.79 | -66.03 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/07/26 | -15.67% since 07/07/26 | +8.23% since 07/07/26 | ||
| Low | 1.0000 on 07/09/26 | 3.67 on 07/14/26 | 3.2000 on 07/13/26 | ||
| High | 1.1200 on 07/10/26 | 4.71 on 07/10/26 | 4.2400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 06/12/26 | -25.24% since 06/12/26 | -6.51% since 06/12/26 | ||
| Low | 0.9100 on 06/18/26 | 3.20 on 06/25/26 | 3.2000 on 07/13/26 | ||
| High | 1.1399 on 07/06/26 | 5.24 on 06/15/26 | 4.2400 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 04/14/26 | -42.12% since 04/14/26 | +6.27% since 04/14/26 | ||
| Low | 0.8510 on 05/20/26 | 3.20 on 06/25/26 | 3.2000 on 07/13/26 | ||
| High | 1.1399 on 07/06/26 | 7.50 on 04/24/26 | 7.5000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 01/14/26 | -48.72% since 01/14/26 | -52.88% since 01/13/26 | ||
| Low | 0.8510 on 05/20/26 | 3.20 on 06/25/26 | 3.2000 on 07/13/26 | ||
| High | 1.2899 on 03/05/26 | 8.50 on 02/11/26 | 9.2200 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,791 | 25,191 | 20,225 | ||
| Shares Outstanding, K | 20,185 | 5,998 | 59,486 | ||
| Annual Sales | 19,460,000 | 53,600,000 | 48,650,000 | ||
| Annual Net Income | 2,600,000 | 60,000 | -22,730,000 | ||
| Last Quarter Sales | 5,090,000 | 13,520,000 | 11,530,000 | ||
| Last Quarter Net Income | 870,000 | 150,000 | 4,890,000 | ||
| 60-Month Beta | 0.39 | 0.59 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.04 on 05/26/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/27/26 | 04/02/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 36.75 | 0.00 | ||