Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | MWYN | YXT | ||
| Company | Mind C.T.I. Ltd | Marwynn Holdings Inc | Yxt.com Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9852 | 1.0500 | 2.94 | ||
| High | 1.0150 | 1.0900 | 2.94 | ||
| Low | 0.9774 | 1.0200 | 2.71 | ||
| Last | 1.0100 | 1.0500 | 2.94 | ||
| Change | +0.0100 | +0.0100 | -0.02 | ||
| Percent Change | +1.00% | +0.96% | -0.68% | ||
| Volume | 38,800 | 51,700 | 96,900 | ||
| 20-Day Average Volume | 46,850 | 343,570 | 3,772,330 | ||
| Previous | 1.0000 | 1.0400 | 2.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0215 | 0.8574 | 4.93 | ||
| 20-Day Raw Stochastic | 41.96% | 93.36% | 1.95% | ||
| 20-Day Relative Strength | 49.23 | 58.04 | 47.14 | ||
| Weighted Alpha | -15.87 | -0.89 | -82.05 | ||
| Today's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/17/26 | +1.94% since 08/17/26 | -17.18% since 08/17/26 | ||
| Low | 0.9774 on 08/24/26 | 1.0000 on 08/20/26 | 2.71 on 08/24/26 | ||
| High | 1.0400 on 08/18/26 | 1.0900 on 08/24/26 | 3.39 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 07/24/26 | +39.53% since 07/24/26 | -4.85% since 07/24/26 | ||
| Low | 0.9594 on 07/31/26 | 0.4877 on 07/28/26 | 2.36 on 08/03/26 | ||
| High | 1.1000 on 07/27/26 | 1.0900 on 08/24/26 | 32.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 05/22/26 | +19.20% since 05/22/26 | -35.37% since 05/22/26 | ||
| Low | 0.9005 on 06/08/26 | 0.4877 on 07/28/26 | 2.36 on 08/03/26 | ||
| High | 1.1399 on 07/06/26 | 1.3000 on 06/10/26 | 32.14 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -14.41% since 02/24/26 | +31.23% since 02/24/26 | -47.50% since 02/24/26 | ||
| Low | 0.8510 on 05/20/26 | 0.4539 on 04/23/26 | 2.36 on 08/03/26 | ||
| High | 1.2899 on 03/05/26 | 1.3000 on 06/10/26 | 32.14 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,185 | 21,003 | 17,608 | ||
| Shares Outstanding, K | 20,185 | 20,195 | 5,949 | ||
| Annual Sales, $M | 19,460,000 | 4,240,000 | 48,650,000 | ||
| Annual Net Income, $M | 2,600,000 | -3,920,000 | -22,730,000 | ||
| Last Qtr Sales, $M | 4,610,000 | 470,000 | 11,530,000 | ||
| Last Qtr Income, $M | 780,000 | 240,000 | 4,890,000 | ||
| 60-Month Beta | 0.38 | 3.57 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | 0.02 on 07/30/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 0.00 | ||