Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | SAGT | AUID | ||
| Company | Mind C.T.I. Ltd | Sagtec Global Limited | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.7600 | 1.2100 | ||
| High | 1.1100 | 1.7600 | 1.2800 | ||
| Low | 1.0500 | 1.7300 | 1.1801 | ||
| Latest | 1.0700 | 1.7600 | 1.2700 | ||
| Change | -0.0295 | -0.0200 | +0.0900 | ||
| % Change | -2.68% | -1.12% | +7.63% | ||
| Volume | 99,000 | 22,900 | 141,700 | ||
| 20-Day Average Volume | 35,715 | 188,515 | 208,510 | ||
| Previous Close | 1.0995 | 1.7800 | 1.1800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1136 | 2.0530 | 1.1777 | ||
| 20-Day Raw Stochastic | 16.67% | 11.72% | 67.06% | ||
| 20-Day Relative Strength | 38.99 | 42.69 | 48.90 | ||
| Weighted Alpha | -32.75 | -61.47 | -76.54 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | -11.11% since 04/14/26 | +18.69% since 04/14/26 | ||
| Low | 1.0400 on 04/16/26 | 1.7100 on 04/20/26 | 1.0900 on 04/15/26 | ||
| High | 1.1100 on 04/21/26 | 2.0600 on 04/15/26 | 1.2800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 03/20/26 | -26.36% since 03/20/26 | -6.62% since 03/20/26 | ||
| Low | 1.0400 on 04/16/26 | 1.6100 on 04/10/26 | 0.9341 on 04/10/26 | ||
| High | 1.2200 on 03/24/26 | 2.8899 on 03/30/26 | 1.4800 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -11.20% since 01/21/26 | -7.37% since 01/21/26 | -14.77% since 01/21/26 | ||
| Low | 1.0400 on 04/16/26 | 1.1000 on 02/11/26 | 0.9341 on 04/10/26 | ||
| High | 1.2899 on 03/05/26 | 3.3000 on 03/12/26 | 1.9429 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 10/21/25 | -9.74% since 10/21/25 | -49.00% since 10/21/25 | ||
| Low | 1.0200 on 11/04/25 | 1.1000 on 02/11/26 | 0.8400 on 12/29/25 | ||
| High | 1.2899 on 03/05/26 | 3.3000 on 03/12/26 | 2.9700 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,400 | 22,695 | 19,036 | ||
| Shares Outstanding, K | 20,373 | 12,750 | 16,132 | ||
| Annual Sales | 19,460,000 | 11,630,000 | 2,040,000 | ||
| Annual Net Income | 2,600,000 | 1,550,000 | -17,930,000 | ||
| Last Quarter Sales | 4,890,000 | 15,897,805 | 410,000 | ||
| Last Quarter Net Income | 950,000 | 3,063,170 | -4,040,000 | ||
| 60-Month Beta | 0.56 | N/A | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/10/26 | N/A on 11/25/25 | -0.28 on 03/31/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.220 on 03/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 0.00 | 0.00 | ||