Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SPMC | ||
| Company | Manning & Napier Inc | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.83 | 35.30 | 10.55 | ||
| High | 12.85 | 36.84 | 10.72 | ||
| Low | 12.83 | 35.30 | 10.43 | ||
| Last | 12.85 | 36.14 | 10.64 | ||
| Change | +0.02 | +0.90 | +0.16 | ||
| Percent Change | +0.16% | +2.55% | +1.53% | ||
| Volume | 423,500 | 4,400 | 24,900 | ||
| 20-Day Average Volume | 335,745 | 2,895 | 21,155 | ||
| Previous | 12.83 | 35.24 | 10.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 37.67 | 10.31 | ||
| 20-Day Raw Stochastic | 100.00% | 40.07% | 68.00% | ||
| 20-Day Relative Strength | 59.83 | 47.79 | 55.38 | ||
| Weighted Alpha | +12.80 | -4.61 | -37.41 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | +4.97% since 07/30/26 | +3.60% since 07/30/26 | ||
| Low | 12.60 on 10/14/22 | 32.77 on 08/04/26 | 10.20 on 08/03/26 | ||
| High | 12.85 on 10/20/22 | 37.76 on 07/31/26 | 10.75 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -4.20% since 07/06/26 | +4.42% since 07/06/26 | ||
| Low | 11.63 on 09/23/22 | 32.77 on 08/04/26 | 9.90 on 07/27/26 | ||
| High | 12.85 on 10/20/22 | 41.18 on 07/17/26 | 10.99 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | +4.09% since 05/06/26 | -2.12% since 05/06/26 | ||
| Low | 11.63 on 09/23/22 | 32.00 on 06/04/26 | 9.60 on 06/24/26 | ||
| High | 12.85 on 10/20/22 | 41.18 on 07/17/26 | 12.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -2.59% since 02/06/26 | -20.06% since 02/06/26 | ||
| Low | 11.63 on 09/23/22 | 32.00 on 06/04/26 | 8.36 on 03/19/26 | ||
| High | 12.86 on 05/04/22 | 41.18 on 07/17/26 | 13.65 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 330,678 | 214,808 | ||
| Shares Outstanding, K | 18,466 | 9,384 | 20,497 | ||
| Annual Sales, $M | 145,580,000 | 33,450,000 | -121,958,554 | ||
| Annual Net Income, $M | 25,110,000 | 21,630,000 | -126,225,354 | ||
| Last Qtr Sales, $M | 33,800,000 | 8,010,000 | 7,713,053 | ||
| Last Qtr Income, $M | 2,340,000 | 3,580,000 | 6,137,288 | ||
| 60-Month Beta | 2.06 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.38 on 07/29/26 | 0.34 on 05/27/26 | ||
| Latest Earnings Date | 10/26/22 | 09/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.350 on 07/27/26 | 0.200 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/04/22 | 07/27/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 15.33 | 5.59 | ||