Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SAMG | ||
| Company | Manning & Napier Inc | Value Line Inc | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.83 | 37.03 | 14.79 | ||
| High | 12.85 | 37.90 | 14.91 | ||
| Low | 12.83 | 37.03 | 14.15 | ||
| Last | 12.85 | 37.90 | 14.48 | ||
| Change | +0.02 | +0.61 | -0.05 | ||
| % Change | +0.16% | +1.64% | -0.38% | ||
| Volume | 423,500 | 1,500 | 20,500 | ||
| 20-Day Average Volume | 335,745 | 2,330 | 29,015 | ||
| Previous Close | 12.83 | 37.29 | 14.53 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 37.49 | 14.69 | ||
| 20-Day Raw Stochastic | 100.00% | 31.67% | 37.07% | ||
| 20-Day Relative Strength | 59.83% | 47.06% | 42.05% | ||
| Weighted Alpha | +12.80 | -20.25 | -22.99 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | +4.26% since 04/26/24 | -4.14% since 04/26/24 | ||
| Low | 12.60 on 10/14/22 | 36.00 on 04/29/24 | 14.15 on 05/03/24 | ||
| High | 12.85 on 10/20/22 | 37.99 on 05/02/24 | 15.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -4.96% since 04/03/24 | -3.56% since 04/03/24 | ||
| Low | 11.63 on 09/23/22 | 36.00 on 04/29/24 | 13.93 on 04/17/24 | ||
| High | 12.85 on 10/20/22 | 44.23 on 04/04/24 | 15.40 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -15.98% since 02/02/24 | -10.20% since 02/02/24 | ||
| Low | 11.63 on 09/23/22 | 36.00 on 04/29/24 | 13.93 on 04/17/24 | ||
| High | 12.85 on 10/20/22 | 47.00 on 02/09/24 | 17.54 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -8.23% since 11/03/23 | -18.40% since 11/03/23 | ||
| Low | 11.63 on 09/23/22 | 36.00 on 04/29/24 | 13.93 on 04/17/24 | ||
| High | 12.86 on 05/04/22 | 58.45 on 12/13/23 | 17.95 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 357,208 | 201,347 | ||
| Shares Outstanding, K | 18,466 | 9,425 | 13,910 | ||
| Annual Sales | 145,580,000 | 39,700,000 | 117,410,000 | ||
| Annual Net Income | 25,110,000 | 18,070,000 | 9,090,000 | ||
| Last Quarter Sales | 33,800,000 | 9,130,000 | 28,540,000 | ||
| Last Quarter Net Income | 2,340,000 | 5,890,000 | -410,000 | ||
| 60-Month Beta | 2.06 | 0.80 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.62 on 03/15/24 | 0.07 on 03/07/24 | ||
| Latest Earnings Date | 10/26/22 | 03/12/24 | 05/03/24 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.300 on 04/26/24 | 0.190 on 03/07/24 | ||
| Next Ex-Dividends Date | 08/04/22 | 04/26/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 19.22 | 13.21 | ||