Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | SPMC | MPV | ||
| Company | Manning & Napier Inc | Sound Point Meridian Capital Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.83 | 14.11 | 19.63 | ||
| High | 12.85 | 14.11 | 19.63 | ||
| Low | 12.83 | 13.91 | 19.30 | ||
| Latest | 12.85 | 14.04 | 19.40 | ||
| Change | +0.02 | +0.07 | -0.13 | ||
| % Change | +0.16% | +0.54% | -0.67% | ||
| Volume | 423,500 | 4,574 | 6,304 | ||
| 20-Day Average Volume | 335,745 | 28,200 | 11,335 | ||
| Previous Close | 12.83 | 13.96 | 19.53 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 15.06 | 19.80 | ||
| 20-Day Raw Stochastic | 100.00% | 26.29% | 10.64% | ||
| 20-Day Relative Strength | 59.83 | 32.07 | 44.22 | ||
| Weighted Alpha | +12.80 | -37.63 | +12.86 | ||
| Today's Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | -1.82% since 12/02/25 | -2.22% since 12/02/25 | ||
| Low | 12.60 on 10/14/22 | 13.06 on 12/03/25 | 19.30 on 12/09/25 | ||
| High | 12.85 on 10/20/22 | 14.50 on 12/04/25 | 19.82 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -14.76% since 11/07/25 | +0.47% since 11/07/25 | ||
| Low | 11.63 on 09/23/22 | 13.06 on 12/03/25 | 19.30 on 12/09/25 | ||
| High | 12.85 on 10/20/22 | 16.75 on 11/12/25 | 20.24 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -23.33% since 09/09/25 | +0.31% since 09/09/25 | ||
| Low | 11.63 on 09/23/22 | 13.06 on 12/03/25 | 19.03 on 11/03/25 | ||
| High | 12.85 on 10/20/22 | 18.54 on 09/10/25 | 20.58 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -23.25% since 06/09/25 | +8.93% since 06/09/25 | ||
| Low | 11.63 on 09/23/22 | 13.06 on 12/03/25 | 17.69 on 06/10/25 | ||
| High | 12.86 on 05/04/22 | 18.60 on 08/12/25 | 21.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 286,138 | 207,447 | ||
| Shares Outstanding, K | 18,466 | 20,497 | 10,622 | ||
| Annual Sales | 145,580,000 | 64,390,376 | 18,780,861 | ||
| Annual Net Income | 25,110,000 | 63,597,975 | 17,247,133 | ||
| Last Quarter Sales | 33,800,000 | 12,463,143 | N/A | ||
| Last Quarter Net Income | 2,340,000 | 6,137,288 | N/A | ||
| 60-Month Beta | 2.06 | 0.26 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.54 on 11/13/25 | N/A | ||
| Latest Earnings Date | 10/26/22 | 11/13/25 | N/A | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.250 on 11/14/25 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 08/04/22 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 5.96 | 0.00 | ||