Manning & Napier Inc (MN)
Manning & Napier Inc
(MN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SPMC | ||
| Company | Manning & Napier Inc | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.83 | 36.99 | 11.63 | ||
| High | 12.85 | 37.35 | 12.01 | ||
| Low | 12.83 | 36.99 | 11.55 | ||
| Latest | 12.85 | 37.25 | 11.60 | ||
| Change | +0.02 | +0.24 | +0.10 | ||
| % Change | +0.16% | +0.65% | +0.87% | ||
| Volume | 423,500 | 700 | 53,400 | ||
| 20-Day Average Volume | 335,745 | 1,805 | 29,240 | ||
| Previous Close | 12.83 | 37.01 | 11.50 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 37.31 | 13.59 | ||
| 20-Day Raw Stochastic | 100.00% | 16.46% | 4.92% | ||
| 20-Day Relative Strength | 59.83 | 48.43 | 25.60 | ||
| Weighted Alpha | +12.80 | +4.20 | -49.33 | ||
| Today's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | +0.49% since 02/05/26 | -11.92% since 02/05/26 | ||
| Low | 12.60 on 10/14/22 | 36.99 on 02/12/26 | 11.45 on 02/11/26 | ||
| High | 12.85 on 10/20/22 | 38.00 on 02/10/26 | 13.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -1.59% since 01/12/26 | -21.09% since 01/12/26 | ||
| Low | 11.63 on 09/23/22 | 36.99 on 02/12/26 | 11.45 on 02/11/26 | ||
| High | 12.85 on 10/20/22 | 38.57 on 01/23/26 | 14.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | +1.50% since 11/12/25 | -30.46% since 11/12/25 | ||
| Low | 11.63 on 09/23/22 | 36.00 on 11/14/25 | 11.45 on 02/11/26 | ||
| High | 12.85 on 10/20/22 | 40.00 on 12/22/25 | 16.67 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -3.85% since 08/12/25 | -36.44% since 08/12/25 | ||
| Low | 11.63 on 09/23/22 | 36.00 on 11/14/25 | 11.45 on 02/11/26 | ||
| High | 12.86 on 05/04/22 | 40.12 on 10/09/25 | 18.54 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 347,520 | 235,715 | ||
| Shares Outstanding, K | 18,466 | 9,390 | 20,497 | ||
| Annual Sales | 145,580,000 | 35,080,000 | 64,390,376 | ||
| Annual Net Income | 25,110,000 | 20,690,000 | 63,597,975 | ||
| Last Quarter Sales | 33,800,000 | 8,560,000 | 12,463,143 | ||
| Last Quarter Net Income | 2,340,000 | 5,680,000 | 6,137,288 | ||
| 60-Month Beta | 2.06 | 1.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.60 on 12/15/25 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 10/26/22 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.325 on 01/26/26 | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/04/22 | 01/26/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 16.50 | 5.47 | ||