Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SPMC | ||
| Company | Manning & Napier Inc | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.83 | 35.06 | 10.16 | ||
| High | 12.85 | 35.06 | 10.27 | ||
| Low | 12.83 | 34.09 | 10.02 | ||
| Latest | 12.85 | 34.09 | 10.19 | ||
| Change | +0.02 | -0.47 | +0.18 | ||
| % Change | +0.16% | -1.36% | +1.80% | ||
| Volume | 423,500 | 2,800 | 14,800 | ||
| 20-Day Average Volume | 335,745 | 3,250 | 34,915 | ||
| Previous Close | 12.83 | 34.56 | 10.01 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 33.34 | 11.14 | ||
| 20-Day Raw Stochastic | 100.00% | 54.29% | 18.03% | ||
| 20-Day Relative Strength | 59.83 | 50.70 | 41.38 | ||
| Weighted Alpha | +12.80 | -11.75 | -41.95 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | -1.10% since 06/11/26 | -11.31% since 06/11/26 | ||
| Low | 12.60 on 10/14/22 | 33.70 on 06/15/26 | 9.77 on 06/17/26 | ||
| High | 12.85 on 10/20/22 | 35.85 on 06/16/26 | 11.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | +4.16% since 05/18/26 | -6.26% since 05/18/26 | ||
| Low | 11.63 on 09/23/22 | 32.00 on 06/04/26 | 9.77 on 06/17/26 | ||
| High | 12.85 on 10/20/22 | 35.85 on 06/16/26 | 12.10 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -5.02% since 03/18/26 | +20.45% since 03/18/26 | ||
| Low | 11.63 on 09/23/22 | 32.00 on 06/04/26 | 8.36 on 03/19/26 | ||
| High | 12.85 on 10/20/22 | 36.68 on 03/23/26 | 12.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -13.48% since 12/18/25 | -25.35% since 12/18/25 | ||
| Low | 11.63 on 09/23/22 | 32.00 on 06/04/26 | 8.36 on 03/19/26 | ||
| High | 12.86 on 05/04/22 | 40.00 on 12/22/25 | 15.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 320,010 | 208,864 | ||
| Shares Outstanding, K | 18,466 | 9,387 | 20,497 | ||
| Annual Sales | 145,580,000 | 35,080,000 | -121,958,554 | ||
| Annual Net Income | 25,110,000 | 20,690,000 | -126,225,354 | ||
| Last Quarter Sales | 33,800,000 | 8,280,000 | 7,713,053 | ||
| Last Quarter Net Income | 2,340,000 | 5,910,000 | 6,137,288 | ||
| 60-Month Beta | 2.06 | 1.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.63 on 03/17/26 | 0.34 on 05/27/26 | ||
| Earnings Date | 10/26/22 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.350 on 04/27/26 | 0.200 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/04/22 | 04/27/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 14.77 | 5.41 | ||