Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | MCI | SPMC | ||
| Company | Manning & Napier Inc | Barings Corporate Investors | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.83 | 16.85 | 10.24 | ||
| High | 12.85 | 17.23 | 10.35 | ||
| Low | 12.83 | 16.80 | 10.00 | ||
| Latest | 12.85 | 16.98 | 10.12 | ||
| Change | +0.02 | +0.11 | -0.22 | ||
| % Change | +0.16% | +0.65% | -2.13% | ||
| Volume | 423,500 | 19,600 | 35,800 | ||
| 20-Day Average Volume | 335,745 | 28,385 | 22,625 | ||
| Previous Close | 12.83 | 16.87 | 10.34 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 17.36 | 10.10 | ||
| 20-Day Raw Stochastic | 100.00% | 15.92% | 37.41% | ||
| 20-Day Relative Strength | 59.83 | 42.43 | 45.58 | ||
| Weighted Alpha | +12.80 | -22.45 | -43.01 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | -2.13% since 07/09/26 | -1.62% since 07/09/26 | ||
| Low | 12.60 on 10/14/22 | 16.80 on 07/16/26 | 10.00 on 07/16/26 | ||
| High | 12.85 on 10/20/22 | 17.50 on 07/13/26 | 10.99 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -4.07% since 06/16/26 | +1.10% since 06/16/26 | ||
| Low | 11.63 on 09/23/22 | 16.80 on 07/16/26 | 9.60 on 06/24/26 | ||
| High | 12.85 on 10/20/22 | 17.93 on 06/18/26 | 10.99 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -5.51% since 04/16/26 | +4.33% since 04/16/26 | ||
| Low | 11.63 on 09/23/22 | 16.57 on 05/12/26 | 9.37 on 04/21/26 | ||
| High | 12.85 on 10/20/22 | 18.75 on 05/29/26 | 12.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -14.93% since 01/16/26 | -28.18% since 01/16/26 | ||
| Low | 11.63 on 09/23/22 | 16.57 on 05/12/26 | 8.36 on 03/19/26 | ||
| High | 12.86 on 05/04/22 | 21.17 on 01/21/26 | 14.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 346,780 | 211,939 | ||
| Shares Outstanding, K | 18,466 | 20,556 | 20,497 | ||
| Annual Sales | 145,580,000 | 30,176,204 | -121,958,554 | ||
| Annual Net Income | 25,110,000 | 28,059,289 | -126,225,354 | ||
| Last Quarter Sales | 33,800,000 | N/A | 7,713,053 | ||
| Last Quarter Net Income | 2,340,000 | N/A | 6,137,288 | ||
| 60-Month Beta | 2.06 | 0.34 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | N/A | 0.34 on 05/27/26 | ||
| Earnings Date | 10/26/22 | N/A | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.400 on 05/29/26 | 0.200 on 07/15/26 | ||
| Next Ex-Dividends Date | 08/04/22 | 05/29/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 0.00 | 5.94 | ||