Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SPMC | ||
| Company | Manning & Napier Inc | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.83 | 35.03 | 11.44 | ||
| High | 12.85 | 35.03 | 11.50 | ||
| Low | 12.83 | 34.74 | 11.25 | ||
| Latest | 12.85 | 34.74 | 11.42 | ||
| Change | +0.02 | +0.06 | +0.23 | ||
| % Change | +0.16% | +0.17% | +2.06% | ||
| Volume | 423,500 | 1,100 | 12,020 | ||
| 20-Day Average Volume | 335,745 | 1,885 | 41,627 | ||
| Previous Close | 12.83 | 34.68 | 11.19 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 35.25 | 10.18 | ||
| 20-Day Raw Stochastic | 100.00% | 13.71% | 96.62% | ||
| 20-Day Relative Strength | 59.83 | 45.13 | 66.25 | ||
| Weighted Alpha | +12.80 | -12.73 | -38.49 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | -0.03% since 05/01/26 | +7.26% since 05/04/26 | ||
| Low | 12.60 on 10/14/22 | 34.50 on 05/04/26 | 10.60 on 05/05/26 | ||
| High | 12.85 on 10/20/22 | 35.30 on 05/05/26 | 11.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | +1.16% since 04/08/26 | +14.16% since 04/10/26 | ||
| Low | 11.63 on 09/23/22 | 34.50 on 05/04/26 | 9.37 on 04/21/26 | ||
| High | 12.85 on 10/20/22 | 36.25 on 04/24/26 | 11.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -6.36% since 02/06/26 | -1.13% since 02/11/26 | ||
| Low | 11.63 on 09/23/22 | 33.51 on 04/07/26 | 8.36 on 03/19/26 | ||
| High | 12.85 on 10/20/22 | 38.01 on 02/13/26 | 12.01 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -7.75% since 11/07/25 | -31.34% since 11/11/25 | ||
| Low | 11.63 on 09/23/22 | 33.51 on 04/07/26 | 8.36 on 03/19/26 | ||
| High | 12.86 on 05/04/22 | 40.00 on 12/22/25 | 16.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 326,111 | 229,361 | ||
| Shares Outstanding, K | 18,466 | 9,387 | 20,497 | ||
| Annual Sales | 145,580,000 | 35,080,000 | 64,390,376 | ||
| Annual Net Income | 25,110,000 | 20,690,000 | 63,597,975 | ||
| Last Quarter Sales | 33,800,000 | 8,280,000 | 12,463,143 | ||
| Last Quarter Net Income | 2,340,000 | 5,910,000 | 6,137,288 | ||
| 60-Month Beta | 2.06 | 1.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.63 on 03/17/26 | 0.44 on 02/11/26 | ||
| Earnings Date | 10/26/22 | 08/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.350 on 04/27/26 | 0.200 on 04/15/26 | ||
| Next Ex-Dividends Date | 08/04/22 | 04/27/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 14.82 | 5.08 | ||