Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MN | VALU | SPMC | ||
| Company | Manning & Napier Inc | Value Line Inc | Sound Point Meridian Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.83 | 32.68 | 11.26 | ||
| High | 12.85 | 34.04 | 11.48 | ||
| Low | 12.83 | 32.20 | 11.00 | ||
| Latest | 12.85 | 32.20 | 11.25 | ||
| Change | +0.02 | -0.99 | +0.08 | ||
| % Change | +0.16% | -3.00% | +0.72% | ||
| Volume | 423,500 | 3,400 | 49,300 | ||
| 20-Day Average Volume | 335,745 | 1,720 | 29,615 | ||
| Previous Close | 12.83 | 33.19 | 11.17 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 33.74 | 10.93 | ||
| 20-Day Raw Stochastic | 100.00% | 0.32% | 81.06% | ||
| 20-Day Relative Strength | 59.83 | 35.72 | 59.77 | ||
| Weighted Alpha | +12.80 | -20.69 | -37.76 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 10/13/22 | -4.59% since 05/21/26 | +5.63% since 05/21/26 | ||
| Low | 12.60 on 10/14/22 | 32.19 on 05/28/26 | 10.70 on 05/27/26 | ||
| High | 12.85 on 10/20/22 | 34.34 on 05/28/26 | 11.48 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 09/20/22 | -6.77% since 04/29/26 | +12.84% since 04/29/26 | ||
| Low | 11.63 on 09/23/22 | 32.19 on 05/28/26 | 9.95 on 04/30/26 | ||
| High | 12.85 on 10/20/22 | 35.30 on 05/05/26 | 11.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 07/20/22 | -12.36% since 02/27/26 | +15.38% since 02/27/26 | ||
| Low | 11.63 on 09/23/22 | 32.19 on 05/28/26 | 8.36 on 03/19/26 | ||
| High | 12.85 on 10/20/22 | 37.38 on 03/13/26 | 11.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 04/20/22 | -13.23% since 11/28/25 | -26.33% since 11/28/25 | ||
| Low | 11.63 on 09/23/22 | 32.19 on 05/28/26 | 8.36 on 03/19/26 | ||
| High | 12.86 on 05/04/22 | 40.00 on 12/22/25 | 15.39 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,288 | 302,268 | 230,591 | ||
| Shares Outstanding, K | 18,466 | 9,387 | 20,497 | ||
| Annual Sales | 145,580,000 | 35,080,000 | -121,958,554 | ||
| Annual Net Income | 25,110,000 | 20,690,000 | -126,225,354 | ||
| Last Quarter Sales | 33,800,000 | 8,280,000 | 7,713,053 | ||
| Last Quarter Net Income | 2,340,000 | 5,910,000 | 6,137,288 | ||
| 60-Month Beta | 2.06 | 1.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/22 | 0.63 on 03/17/26 | 0.34 on 05/27/26 | ||
| Earnings Date | 10/26/22 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 08/04/22 | 0.350 on 04/27/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/04/22 | 04/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 14.19 | 6.04 | ||