Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | VIPS | QNST | ||
| Company | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.35 | 13.83 | 12.02 | ||
| High | 45.66 | 13.94 | 12.27 | ||
| Low | 43.88 | 13.52 | 11.91 | ||
| Latest | 44.09 | 13.53 | 11.95 | ||
| Change | -1.08 | -0.32 | +0.09 | ||
| % Change | -2.39% | -2.31% | +0.76% | ||
| Volume | 362,500 | 2,859,000 | 701,900 | ||
| 20-Day Average Volume | 909,005 | 3,000,560 | 999,930 | ||
| Previous Close | 45.17 | 13.85 | 11.86 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.65 | 14.32 | 12.01 | ||
| 20-Day Raw Stochastic | 43.96% | 0.87% | 40.93% | ||
| 20-Day Relative Strength | 46.75 | 38.42 | 47.28 | ||
| Weighted Alpha | -60.33 | -18.32 | -26.45 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 05/29/26 | -4.85% since 05/29/26 | -4.55% since 05/29/26 | ||
| Low | 43.41 on 06/03/26 | 13.52 on 06/05/26 | 11.35 on 06/03/26 | ||
| High | 47.99 on 06/01/26 | 14.98 on 06/02/26 | 12.67 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 05/05/26 | -4.18% since 05/05/26 | -13.59% since 05/05/26 | ||
| Low | 39.07 on 05/19/26 | 13.52 on 06/05/26 | 10.90 on 05/14/26 | ||
| High | 51.09 on 05/07/26 | 15.23 on 05/13/26 | 13.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 03/05/26 | -15.28% since 03/05/26 | -4.55% since 03/05/26 | ||
| Low | 32.67 on 03/30/26 | 13.52 on 06/05/26 | 10.90 on 05/14/26 | ||
| High | 53.18 on 03/06/26 | 17.01 on 03/10/26 | 13.85 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -40.17% since 12/05/25 | -32.75% since 12/05/25 | -17.42% since 12/05/25 | ||
| Low | 32.67 on 03/30/26 | 13.52 on 06/05/26 | 10.28 on 02/12/26 | ||
| High | 86.94 on 12/22/25 | 20.49 on 12/08/25 | 16.32 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,905,542 | 6,478,786 | 686,468 | ||
| Shares Outstanding, K | 111,262 | 478,846 | 57,445 | ||
| Annual Sales | 1,043,990,000 | 15,146,290,000 | 1,093,710,000 | ||
| Annual Net Income | 51,800,000 | 1,035,660,000 | 4,710,000 | ||
| Last Quarter Sales | 250,120,000 | 3,852,490,000 | 346,140,000 | ||
| Last Quarter Net Income | 24,250,000 | 319,850,000 | 7,360,000 | ||
| 60-Month Beta | 1.01 | 0.64 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/19/26 | 0.68 on 05/21/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.48 | 6.66 | 25.23 | ||