Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | CAH | BDX | WST |
| Company | Merit Medical Sys | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.86 | 869.95 | 209.10 | 154.68 | 246.74 |
| High | 68.86 | 875.07 | 209.96 | 155.26 | 248.39 |
| Low | 67.69 | 856.44 | 205.71 | 153.18 | 244.00 |
| Latest | 68.64 | 860.19 | 206.31 | 154.69 | 245.14 |
| Change | -0.09 | +0.03 | -0.27 | +0.18 | +1.79 |
| % Change | -0.13% | unch | -0.13% | +0.12% | +0.74% |
| Volume | 675,800 | 689,200 | 1,513,700 | 1,855,900 | 792,900 |
| 20-Day Average Volume | 919,865 | 792,165 | 1,976,030 | 2,507,025 | 920,005 |
| Previous Close | 68.73 | 860.16 | 206.58 | 154.51 | 243.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.91 | 916.42 | 214.22 | 161.10 | 242.18 |
| 20-Day Raw Stochastic | 23.08% | 5.22% | 9.75% | 6.92% | 63.88% |
| 20-Day Relative Strength | 37.23 | 39.54 | 41.78 | 38.16 | 49.79 |
| Weighted Alpha | -29.75 | +23.66 | +51.02 | -2.07 | +9.42 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/23/26 | -1.92% since 03/23/26 | -0.04% since 03/23/26 | -0.99% since 03/23/26 | +1.55% since 03/23/26 |
| Low | 66.34 on 03/24/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 153.18 on 03/30/26 | 238.82 on 03/24/26 |
| High | 69.89 on 03/26/26 | 892.22 on 03/25/26 | 212.22 on 03/25/26 | 160.19 on 03/26/26 | 252.41 on 03/26/26 |
| 1-Month | |||||
| %Chg | -11.07% since 02/27/26 | -12.88% since 02/27/26 | -10.00% since 02/27/26 | -12.35% since 02/27/26 | -3.62% since 02/27/26 |
| Low | 66.34 on 03/24/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 153.18 on 03/30/26 | 228.40 on 03/10/26 |
| High | 77.17 on 03/02/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 254.60 on 03/04/26 |
| 3-Month | |||||
| %Chg | -21.46% since 12/26/25 | +3.86% since 12/26/25 | -0.95% since 12/26/25 | +0.22% since 12/26/25 | -10.63% since 12/26/25 |
| Low | 66.34 on 03/24/26 | 794.59 on 01/05/26 | 199.95 on 01/12/26 | 151.32 on 01/02/26 | 223.83 on 01/30/26 |
| High | 94.75 on 01/07/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -14.41% since 09/26/25 | +13.10% since 09/26/25 | +34.22% since 09/26/25 | +6.59% since 09/26/25 | -6.26% since 09/26/25 |
| Low | 66.34 on 03/24/26 | 730.04 on 10/03/25 | 150.77 on 10/03/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 94.75 on 01/07/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,761 | 105,358,408 | 48,611,580 | 43,995,484 | 17,541,156 |
| Shares Outstanding, K | 59,432 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 1,515,910,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 128,490,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 393,940,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 38,010,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.62 | 0.38 | 0.65 | 0.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/24/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 22.98 | 21.61 | 11.32 | 34.04 |