Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | CAH | BDX | WST |
| Company | Merit Medical Sys | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.95 | 812.09 | 238.39 | 149.82 | 356.16 |
| High | 71.51 | 817.80 | 240.21 | 151.72 | 360.35 |
| Low | 70.00 | 786.81 | 231.83 | 148.23 | 353.13 |
| Latest | 71.46 | 792.81 | 233.77 | 150.85 | 357.66 |
| Change | +0.40 | -25.85 | -3.38 | +0.29 | +3.98 |
| % Change | +0.56% | -3.16% | -1.43% | +0.19% | +1.13% |
| Volume | 490,900 | 1,005,200 | 3,216,400 | 1,788,600 | 545,400 |
| 20-Day Average Volume | 829,220 | 1,195,325 | 2,620,380 | 2,867,770 | 836,960 |
| Previous Close | 71.06 | 818.66 | 237.15 | 150.56 | 353.68 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.96 | 776.02 | 230.97 | 149.40 | 343.80 |
| 20-Day Raw Stochastic | 83.91% | 60.90% | 70.28% | 55.42% | 78.13% |
| 20-Day Relative Strength | 59.16 | 52.99 | 63.06 | 50.75 | 66.40 |
| Weighted Alpha | -20.71 | +6.51 | +45.92 | +4.76 | +60.09 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | Hold | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/01/26 | +3.22% since 07/01/26 | -1.66% since 07/01/26 | -1.34% since 07/01/26 | -2.01% since 07/01/26 |
| Low | 69.55 on 07/02/26 | 770.00 on 07/02/26 | 231.83 on 07/09/26 | 148.23 on 07/09/26 | 349.41 on 07/08/26 |
| High | 72.65 on 07/07/26 | 823.86 on 07/08/26 | 243.21 on 07/07/26 | 159.49 on 07/07/26 | 367.66 on 07/02/26 |
| 1-Month | |||||
| %Chg | +5.85% since 06/09/26 | +1.09% since 06/09/26 | +9.92% since 06/09/26 | -0.78% since 06/09/26 | +6.87% since 06/09/26 |
| Low | 64.50 on 06/18/26 | 744.45 on 06/22/26 | 211.45 on 06/10/26 | 140.11 on 06/22/26 | 321.94 on 06/17/26 |
| High | 72.79 on 06/26/26 | 823.86 on 07/08/26 | 243.21 on 07/07/26 | 159.49 on 07/07/26 | 367.66 on 07/02/26 |
| 3-Month | |||||
| %Chg | +4.09% since 04/09/26 | -9.23% since 04/09/26 | +8.33% since 04/09/26 | -2.97% since 04/09/26 | +38.34% since 04/09/26 |
| Low | 59.74 on 05/12/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 254.56 on 04/13/26 |
| High | 72.79 on 06/26/26 | 875.53 on 04/14/26 | 243.21 on 07/07/26 | 159.95 on 04/17/26 | 367.66 on 07/02/26 |
| 6-Month | |||||
| %Chg | -17.27% since 01/09/26 | -2.85% since 01/09/26 | +16.24% since 01/09/26 | -5.36% since 01/09/26 | +29.81% since 01/09/26 |
| Low | 59.74 on 05/12/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 223.83 on 01/30/26 |
| High | 87.39 on 01/12/26 | 999.00 on 03/03/26 | 243.21 on 07/07/26 | 187.35 on 02/24/26 | 367.66 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,262,946 | 92,820,608 | 54,750,336 | 41,565,212 | 25,267,964 |
| Shares Outstanding, K | 59,655 | 117,078 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 1,515,910,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 128,490,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 381,880,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 41,000,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.52 | 0.31 | 0.49 | 0.21 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 20.91 | 22.74 | 11.19 | 44.38 |