Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | CAH | BDX | WST |
| Company | Merit Medical Sys | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.52 | 829.00 | 203.78 | 154.99 | 316.00 |
| High | 69.15 | 830.52 | 203.95 | 155.38 | 316.00 |
| Low | 66.97 | 817.44 | 198.56 | 152.06 | 301.47 |
| Latest | 68.58 | 828.11 | 199.85 | 152.14 | 306.16 |
| Change | -0.03 | -7.99 | -4.87 | -2.71 | -3.54 |
| % Change | -0.04% | -0.96% | -2.38% | -1.75% | -1.14% |
| Volume | 516,400 | 692,300 | 1,402,400 | 2,008,700 | 1,286,000 |
| 20-Day Average Volume | 574,295 | 740,255 | 1,457,645 | 2,603,770 | 922,960 |
| Previous Close | 68.61 | 836.10 | 204.72 | 154.85 | 309.70 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.05 | 859.26 | 210.57 | 155.62 | 266.24 |
| 20-Day Raw Stochastic | 38.37% | 15.28% | 13.47% | 1.01% | 82.33% |
| 20-Day Relative Strength | 43.22 | 36.16 | 37.94 | 39.07 | 72.90 |
| Weighted Alpha | -29.93 | +14.98 | +36.22 | -3.53 | +42.00 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/17/26 | -4.42% since 04/17/26 | -6.61% since 04/17/26 | -4.04% since 04/17/26 | +11.85% since 04/17/26 |
| Low | 66.97 on 04/24/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 152.06 on 04/24/26 | 271.77 on 04/20/26 |
| High | 71.27 on 04/20/26 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 159.61 on 04/21/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.52% since 03/24/26 | -6.10% since 03/24/26 | -3.56% since 03/24/26 | -2.42% since 03/24/26 | +24.83% since 03/24/26 |
| Low | 66.51 on 04/02/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 152.06 on 04/24/26 | 240.16 on 04/01/26 |
| High | 71.90 on 04/17/26 | 892.22 on 03/25/26 | 217.77 on 04/09/26 | 160.19 on 03/26/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -16.02% since 01/23/26 | +0.96% since 01/23/26 | -4.07% since 01/23/26 | -4.10% since 01/23/26 | +29.37% since 01/23/26 |
| Low | 66.34 on 03/24/26 | 815.00 on 01/28/26 | 197.06 on 04/22/26 | 152.06 on 04/24/26 | 223.83 on 01/30/26 |
| High | 84.04 on 02/25/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -17.11% since 10/24/25 | +3.30% since 10/24/25 | +23.45% since 10/24/25 | +4.14% since 10/24/25 | +2.92% since 10/24/25 |
| Low | 66.34 on 03/24/26 | 789.96 on 12/08/25 | 161.35 on 10/27/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 94.75 on 01/07/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,092,449 | 102,411,368 | 48,173,888 | 44,092,300 | 22,323,798 |
| Shares Outstanding, K | 59,648 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 1,515,910,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 128,490,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 393,940,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 38,010,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.64 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/24/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Latest Earnings Date | 04/30/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 22.07 | 20.87 | 11.20 | 37.64 |