Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 21.99 | 53.83 | ||
| High | 69.90 | 22.16 | 53.83 | ||
| Low | 68.80 | 21.99 | 53.26 | ||
| Latest | 69.00 | 22.19 | 54.23 | ||
| Change | +0.46 | -0.03 | -0.97 | ||
| % Change | +0.67% | -0.14% | -1.79% | ||
| Volume | 31,030,500 | 42,214 | 2,658 | ||
| 20-Day Average Volume | 3,452,890 | 3,996,881 | 73,983 | ||
| Previous Close | 68.54 | 22.22 | 54.23 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 21.55 | 53.12 | ||
| 20-Day Raw Stochastic | 82.99% | 85.97% | 69.71% | ||
| 20-Day Relative Strength | 64.16 | 65.61 | 53.55 | ||
| Weighted Alpha | +49.60 | +22.34 | +28.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +2.50% since 03/18/26 | -0.63% since 03/18/26 | ||
| Low | 67.31 on 09/20/23 | 21.36 on 03/23/26 | 51.93 on 03/23/26 | ||
| High | 69.90 on 09/22/23 | 22.42 on 03/24/26 | 54.81 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +8.17% since 02/25/26 | +2.32% since 02/25/26 | ||
| Low | 64.61 on 09/07/23 | 20.28 on 02/26/26 | 49.46 on 02/26/26 | ||
| High | 69.90 on 09/22/23 | 22.42 on 03/24/26 | 54.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +24.69% since 12/24/25 | +17.57% since 12/24/25 | ||
| Low | 59.44 on 06/23/23 | 17.53 on 12/26/25 | 43.95 on 12/29/25 | ||
| High | 69.90 on 09/22/23 | 22.42 on 03/24/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +25.04% since 09/25/25 | +15.78% since 09/25/25 | ||
| Low | 50.44 on 03/24/23 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 69.90 on 09/22/23 | 22.42 on 03/24/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 15,676,920 | 2,900,220 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,480 | ||
| Annual Sales | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 877,200,000 | 10,031,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 238,700,000 | 341,000,000 | 47,290,000 | ||
| 60-Month Beta | 0.90 | 0.59 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.40 on 02/06/26 | 0.88 on 02/27/26 | ||
| Latest Earnings Date | 10/26/23 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 09/20/23 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 14.14 | 16.23 | ||