Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 72.57 | 19.11 | ||
| High | 69.90 | 74.63 | 19.43 | ||
| Low | 68.80 | 72.42 | 19.11 | ||
| Latest | 69.00 | 74.40 | 19.40 | ||
| Change | +0.46 | +1.05 | +0.35 | ||
| % Change | +0.67% | +1.43% | +1.84% | ||
| Volume | 31,030,500 | 4,680,000 | 4,300,300 | ||
| 20-Day Average Volume | 3,452,890 | 3,540,835 | 2,953,750 | ||
| Previous Close | 68.54 | 73.35 | 19.05 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 73.08 | 18.22 | ||
| 20-Day Raw Stochastic | 82.99% | 63.18% | 98.54% | ||
| 20-Day Relative Strength | 64.16 | 54.58 | 74.78 | ||
| Weighted Alpha | +49.60 | -25.77 | +3.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +2.34% since 01/09/26 | +4.30% since 01/09/26 | ||
| Low | 67.31 on 09/20/23 | 72.11 on 01/12/26 | 18.65 on 01/12/26 | ||
| High | 69.90 on 09/22/23 | 76.72 on 01/14/26 | 19.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +4.60% since 12/16/25 | +10.54% since 12/16/25 | ||
| Low | 64.61 on 09/07/23 | 70.41 on 01/08/26 | 17.38 on 12/22/25 | ||
| High | 69.90 on 09/22/23 | 76.72 on 01/14/26 | 19.43 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +10.68% since 10/16/25 | +21.86% since 10/16/25 | ||
| Low | 59.44 on 06/23/23 | 64.02 on 11/04/25 | 15.79 on 10/17/25 | ||
| High | 69.90 on 09/22/23 | 76.85 on 12/05/25 | 19.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | -6.03% since 07/16/25 | +3.88% since 07/16/25 | ||
| Low | 50.44 on 03/24/23 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 69.90 on 09/22/23 | 83.91 on 07/18/25 | 19.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 46,814,860 | 13,686,661 | ||
| Shares Outstanding, K | 202,096 | 629,232 | 705,498 | ||
| Annual Sales | 3,200,400,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 1,036,400,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 877,200,000 | 8,634,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 939,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.90 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.49 on 10/28/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 10/26/23 | 02/23/26 | 02/06/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 1.030 on 11/03/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/20/23 | 11/03/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.48 | 12.21 | ||