Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 23.97 | 57.16 | ||
| High | 69.90 | 24.00 | 58.93 | ||
| Low | 68.80 | 23.36 | 56.55 | ||
| Last | 69.00 | 23.55 | 58.08 | ||
| Change | +0.46 | -0.65 | +0.05 | ||
| Percent Change | +0.67% | -2.69% | +0.09% | ||
| Volume | 31,030,500 | 4,410,900 | 76,000 | ||
| 20-Day Average Volume | 3,452,890 | 2,309,535 | 76,310 | ||
| Previous | 68.54 | 24.20 | 58.03 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 24.00 | 56.59 | ||
| 20-Day Raw Stochastic | 82.99% | 39.84% | 60.13% | ||
| 20-Day Relative Strength | 64.16 | 50.98 | 60.88 | ||
| Weighted Alpha | +49.60 | +34.52 | +36.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -3.60% since 07/28/26 | +0.66% since 07/28/26 | ||
| Low | 67.31 on 09/20/23 | 23.36 on 08/04/26 | 56.55 on 08/04/26 | ||
| High | 69.90 on 09/22/23 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +4.62% since 07/02/26 | +11.16% since 07/02/26 | ||
| Low | 64.61 on 09/07/23 | 22.22 on 07/06/26 | 52.36 on 07/06/26 | ||
| High | 69.90 on 09/22/23 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +3.97% since 05/04/26 | +13.53% since 05/04/26 | ||
| Low | 59.44 on 06/23/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +18.94% since 02/04/26 | +9.83% since 02/04/26 | ||
| Low | 50.44 on 03/24/23 | 19.03 on 02/09/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 16,615,278 | 3,087,997 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,168 | ||
| Annual Sales, $M | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income, $M | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Qtr Sales, $M | 877,200,000 | 12,470,000,000 | 297,470,000 | ||
| Last Qtr Income, $M | 238,700,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Latest Earnings Date | 10/26/23 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 07/31/26 | 1.135 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/20/23 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 15.71 | 18.36 | ||