Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 21.55 | 49.17 | ||
| High | 69.90 | 21.60 | 50.41 | ||
| Low | 68.80 | 20.96 | 47.46 | ||
| Latest | 69.00 | 21.34 | 50.41 | ||
| Change | +0.46 | -0.24 | +1.28 | ||
| % Change | +0.67% | -1.11% | +2.61% | ||
| Volume | 31,030,500 | 8,674,300 | 953,100 | ||
| 20-Day Average Volume | 3,452,890 | 2,846,750 | 107,445 | ||
| Previous Close | 68.54 | 21.58 | 49.13 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 22.67 | 51.25 | ||
| 20-Day Raw Stochastic | 82.99% | 11.52% | 40.47% | ||
| 20-Day Relative Strength | 64.16 | 40.01 | 47.48 | ||
| Weighted Alpha | +49.60 | +17.56 | +14.88 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -5.07% since 06/11/26 | -6.32% since 06/11/26 | ||
| Low | 67.31 on 09/20/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 22.83 on 06/12/26 | 53.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -7.90% since 05/18/26 | -3.36% since 05/18/26 | ||
| Low | 64.61 on 09/07/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 54.75 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | -1.11% since 03/18/26 | -5.95% since 03/18/26 | ||
| Low | 59.44 on 06/23/23 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 54.81 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +20.91% since 12/18/25 | +14.41% since 12/18/25 | ||
| Low | 50.44 on 03/24/23 | 17.38 on 12/22/25 | 43.95 on 12/29/25 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 15,056,052 | 2,680,199 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,168 | ||
| Annual Sales | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 877,200,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 238,700,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 10/26/23 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/20/23 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 14.01 | 15.55 | ||