Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 72.78 | 18.66 | ||
| High | 69.90 | 73.34 | 18.87 | ||
| Low | 68.80 | 72.11 | 18.65 | ||
| Latest | 69.00 | 72.49 | 18.78 | ||
| Change | +0.46 | -0.21 | +0.18 | ||
| % Change | +0.67% | -0.29% | +0.97% | ||
| Volume | 31,030,500 | 3,844,300 | 2,441,200 | ||
| 20-Day Average Volume | 3,452,890 | 3,575,725 | 2,778,175 | ||
| Previous Close | 68.54 | 72.70 | 18.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 72.72 | 17.94 | ||
| 20-Day Raw Stochastic | 82.99% | 41.27% | 93.96% | ||
| 20-Day Relative Strength | 64.16 | 50.51 | 68.91 | ||
| Weighted Alpha | +49.60 | -28.39 | -0.61 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -1.58% since 01/05/26 | +2.68% since 01/05/26 | ||
| Low | 67.31 on 09/20/23 | 70.41 on 01/08/26 | 18.00 on 01/07/26 | ||
| High | 69.90 on 09/22/23 | 73.54 on 01/06/26 | 18.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -1.49% since 12/12/25 | +5.74% since 12/12/25 | ||
| Low | 64.61 on 09/07/23 | 70.41 on 01/08/26 | 17.38 on 12/22/25 | ||
| High | 69.90 on 09/22/23 | 75.45 on 01/05/26 | 18.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +4.92% since 10/10/25 | +18.49% since 10/10/25 | ||
| Low | 59.44 on 06/23/23 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 69.90 on 09/22/23 | 76.85 on 12/05/25 | 18.87 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | -10.88% since 07/11/25 | -0.53% since 07/11/25 | ||
| Low | 50.44 on 03/24/23 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 69.90 on 09/22/23 | 83.91 on 07/18/25 | 19.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 45,613,024 | 13,249,252 | ||
| Shares Outstanding, K | 202,096 | 629,232 | 705,498 | ||
| Annual Sales | 3,200,400,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 1,036,400,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 877,200,000 | 8,634,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 939,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.90 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.49 on 10/28/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 10/26/23 | 02/23/26 | 02/06/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 1.030 on 11/03/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/20/23 | 11/03/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.36 | 11.92 | ||