Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 73.58 | 17.75 | ||
| High | 69.90 | 73.61 | 17.83 | ||
| Low | 68.80 | 72.92 | 17.72 | ||
| Latest | 69.00 | 73.24 | 17.74 | ||
| Change | +0.46 | -0.22 | -0.05 | ||
| % Change | +0.67% | -0.30% | -0.28% | ||
| Volume | 31,030,500 | 1,210,300 | 1,054,200 | ||
| 20-Day Average Volume | 3,452,890 | 3,987,450 | 2,842,445 | ||
| Previous Close | 68.54 | 73.46 | 17.79 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 73.46 | 17.61 | ||
| 20-Day Raw Stochastic | 82.99% | 41.30% | 65.22% | ||
| 20-Day Relative Strength | 64.16 | 53.93 | 57.75 | ||
| Weighted Alpha | +49.60 | -24.34 | +3.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +0.26% since 12/17/25 | -0.06% since 12/17/25 | ||
| Low | 67.31 on 09/20/23 | 71.47 on 12/18/25 | 17.38 on 12/22/25 | ||
| High | 69.90 on 09/22/23 | 73.61 on 12/24/25 | 17.89 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +4.29% since 11/24/25 | +3.26% since 11/24/25 | ||
| Low | 64.61 on 09/07/23 | 69.82 on 11/25/25 | 17.20 on 11/25/25 | ||
| High | 69.90 on 09/22/23 | 76.85 on 12/05/25 | 17.98 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | -0.58% since 09/24/25 | -0.22% since 09/24/25 | ||
| Low | 59.44 on 06/23/23 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 69.90 on 09/22/23 | 76.85 on 12/05/25 | 17.98 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | -9.09% since 06/24/25 | -2.10% since 06/24/25 | ||
| Low | 50.44 on 03/24/23 | 64.02 on 11/04/25 | 15.69 on 10/14/25 | ||
| High | 69.90 on 09/22/23 | 83.91 on 07/18/25 | 19.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 46,223,380 | 12,550,810 | ||
| Shares Outstanding, K | 202,096 | 629,232 | 705,498 | ||
| Annual Sales | 3,200,400,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 1,036,400,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 877,200,000 | 8,634,000,000 | 11,578,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 939,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.90 | 0.95 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.49 on 10/28/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 10/26/23 | 02/23/26 | 02/06/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 1.030 on 11/03/25 | 0.380 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/20/23 | 11/03/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.39 | 11.32 | ||