Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 22.92 | 50.48 | ||
| High | 69.90 | 22.92 | 50.85 | ||
| Low | 68.80 | 22.39 | 49.13 | ||
| Latest | 69.00 | 22.43 | 49.38 | ||
| Change | +0.46 | -0.37 | -1.23 | ||
| % Change | +0.67% | -1.62% | -2.43% | ||
| Volume | 31,030,500 | 2,583,900 | 50,000 | ||
| 20-Day Average Volume | 3,452,890 | 3,140,610 | 49,565 | ||
| Previous Close | 68.54 | 22.80 | 50.61 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 22.72 | 51.43 | ||
| 20-Day Raw Stochastic | 82.99% | 34.17% | 4.85% | ||
| 20-Day Relative Strength | 64.16 | 50.42 | 43.18 | ||
| Weighted Alpha | +49.60 | +37.25 | +14.88 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -5.28% since 05/21/26 | -4.65% since 05/21/26 | ||
| Low | 67.31 on 09/20/23 | 22.39 on 05/29/26 | 49.13 on 05/29/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 51.89 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -0.93% since 04/29/26 | -6.94% since 04/29/26 | ||
| Low | 64.61 on 09/07/23 | 21.48 on 05/11/26 | 49.13 on 05/29/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +7.27% since 02/27/26 | -4.91% since 02/27/26 | ||
| Low | 59.44 on 06/23/23 | 20.78 on 04/20/26 | 47.72 on 04/06/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 54.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +28.83% since 11/28/25 | +7.72% since 11/28/25 | ||
| Low | 50.44 on 03/24/23 | 17.33 on 12/10/25 | 43.79 on 12/18/25 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 15,825,082 | 2,625,436 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,168 | ||
| Annual Sales | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 877,200,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 238,700,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.90 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 10/26/23 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/20/23 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 14.81 | 16.02 | ||