Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 77.04 | 17.23 | ||
| High | 69.90 | 77.34 | 17.66 | ||
| Low | 68.80 | 76.23 | 17.02 | ||
| Last | 69.00 | 77.23 | 17.49 | ||
| Change | +0.46 | +0.28 | +0.26 | ||
| % Change | +0.67% | +0.36% | +1.51% | ||
| Volume | 31,030,500 | 2,235,500 | 5,599,900 | ||
| 20-Day Average Volume | 3,452,890 | 2,833,675 | 4,550,150 | ||
| Previous Close | 68.54 | 76.95 | 17.23 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 79.12 | 17.80 | ||
| 20-Day Raw Stochastic | 82.99% | 17.92% | 30.16% | ||
| 20-Day Relative Strength | 64.16% | 46.26% | 50.49% | ||
| Weighted Alpha | +49.60 | +22.53 | +33.62 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -4.72% since 04/26/24 | -2.13% since 04/26/24 | ||
| Low | 67.31 on 09/20/23 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | ||
| High | 69.90 on 09/22/23 | 81.44 on 04/29/24 | 18.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -3.64% since 04/03/24 | -3.69% since 04/03/24 | ||
| Low | 64.61 on 09/07/23 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | ||
| High | 69.90 on 09/22/23 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +13.09% since 02/02/24 | +14.54% since 02/02/24 | ||
| Low | 59.44 on 06/23/23 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | ||
| High | 69.90 on 09/22/23 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +15.54% since 11/03/23 | +10.56% since 11/03/23 | ||
| Low | 50.44 on 03/24/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 | ||
| High | 69.90 on 09/22/23 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 45,075,060 | 12,261,731 | ||
| Shares Outstanding, K | 202,096 | 583,647 | 701,071 | ||
| Annual Sales | 3,200,400,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 1,036,400,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 877,200,000 | 5,235,000,000 | 12,698,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 688,000,000 | 312,000,000 | ||
| 60-Month Beta | 0.90 | 1.64 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.09 on 04/30/24 | 0.42 on 02/09/24 | ||
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/03/24 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 09/20/23 | 04/30/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 17.90 | 12.05 | ||