Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 22.97 | 54.00 | ||
| High | 69.90 | 23.00 | 54.75 | ||
| Low | 68.80 | 22.57 | 54.00 | ||
| Latest | 69.00 | 22.89 | 54.21 | ||
| Change | +0.46 | +0.06 | -0.38 | ||
| % Change | +0.67% | +0.26% | -0.70% | ||
| Volume | 31,030,500 | 1,455,338 | 49,927 | ||
| 20-Day Average Volume | 3,452,890 | 2,345,302 | 124,676 | ||
| Previous Close | 68.54 | 22.83 | 54.59 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 22.14 | 51.59 | ||
| 20-Day Raw Stochastic | 82.99% | 85.59% | 92.59% | ||
| 20-Day Relative Strength | 64.16 | 55.58 | 58.99 | ||
| Weighted Alpha | +49.60 | +26.54 | +23.67 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +1.69% since 07/02/26 | +3.75% since 07/02/26 | ||
| Low | 67.31 on 09/20/23 | 22.22 on 07/06/26 | 52.36 on 07/06/26 | ||
| High | 69.90 on 09/22/23 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +0.70% since 06/10/26 | +3.28% since 06/10/26 | ||
| Low | 64.61 on 09/07/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 23.22 on 07/08/26 | 54.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +5.19% since 04/10/26 | +8.77% since 04/10/26 | ||
| Low | 59.44 on 06/23/23 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 54.75 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +23.06% since 01/09/26 | +13.48% since 01/09/26 | ||
| Low | 50.44 on 03/24/23 | 18.65 on 01/12/26 | 46.65 on 01/20/26 | ||
| High | 69.90 on 09/22/23 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 16,107,295 | 2,902,441 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,168 | ||
| Annual Sales | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 877,200,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 238,700,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 10/26/23 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/20/23 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 15.02 | 17.25 | ||