Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 25.87 | 55.89 | ||
| High | 69.90 | 25.97 | 55.89 | ||
| Low | 68.80 | 25.44 | 55.12 | ||
| Last | 69.00 | 25.50 | 55.73 | ||
| Change | +0.46 | -0.36 | -0.28 | ||
| Percent Change | +0.67% | -1.39% | -0.50% | ||
| Volume | 31,030,500 | 412,199 | 6,919 | ||
| 20-Day Average Volume | 3,452,890 | 2,400,467 | 213,894 | ||
| Previous | 68.54 | 25.86 | 56.01 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 24.39 | 55.43 | ||
| 20-Day Raw Stochastic | 82.99% | 87.52% | 50.64% | ||
| 20-Day Relative Strength | 64.16 | 61.45 | 50.56 | ||
| Weighted Alpha | +49.60 | +51.11 | +26.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -0.53% since 08/26/26 | +1.23% since 08/26/26 | ||
| Low | 67.31 on 09/20/23 | 25.26 on 08/27/26 | 54.28 on 08/27/26 | ||
| High | 69.90 on 09/22/23 | 25.89 on 09/01/26 | 56.17 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +3.76% since 07/31/26 | -8.21% since 07/31/26 | ||
| Low | 64.61 on 09/07/23 | 22.73 on 08/07/26 | 50.60 on 08/13/26 | ||
| High | 69.90 on 09/22/23 | 25.89 on 09/01/26 | 60.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +11.04% since 06/02/26 | +6.56% since 06/02/26 | ||
| Low | 59.44 on 06/23/23 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 25.89 on 09/01/26 | 61.50 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +19.41% since 03/02/26 | +1.39% since 03/02/26 | ||
| Low | 50.44 on 03/24/23 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 69.90 on 09/22/23 | 25.89 on 09/01/26 | 61.50 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 18,245,936 | 3,203,604 | ||
| Shares Outstanding, K | 202,096 | 705,566 | 57,197 | ||
| Annual Sales, $M | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income, $M | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Qtr Sales, $M | 877,200,000 | 17,693,000,000 | 384,760,000 | ||
| Last Qtr Income, $M | 238,700,000 | 1,830,000,000 | 28,870,000 | ||
| 60-Month Beta | 0.90 | 0.52 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.41 on 08/07/26 | 0.54 on 08/05/26 | ||
| Latest Earnings Date | 10/26/23 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 07/31/26 | 1.135 on 08/03/26 | ||
| Next Ex-Dividend Date | 09/20/23 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 16.13 | 19.33 | ||