Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | PAA | DKL | ||
| Company | Magellan Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.44 | 22.43 | 50.51 | ||
| High | 69.90 | 22.43 | 51.76 | ||
| Low | 68.80 | 21.54 | 49.48 | ||
| Latest | 69.00 | 21.72 | 51.05 | ||
| Change | +0.46 | -0.37 | +0.03 | ||
| % Change | +0.67% | -1.67% | +0.06% | ||
| Volume | 31,030,500 | 5,929,900 | 71,200 | ||
| 20-Day Average Volume | 3,452,890 | 3,470,315 | 61,535 | ||
| Previous Close | 68.54 | 22.09 | 51.02 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 21.85 | 50.71 | ||
| 20-Day Raw Stochastic | 82.99% | 41.46% | 48.57% | ||
| 20-Day Relative Strength | 64.16 | 49.73 | 49.50 | ||
| Weighted Alpha | +49.60 | +33.99 | +29.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -2.86% since 05/01/26 | -5.38% since 05/01/26 | ||
| Low | 67.31 on 09/20/23 | 21.54 on 05/08/26 | 49.48 on 05/08/26 | ||
| High | 69.90 on 09/22/23 | 22.85 on 05/04/26 | 53.08 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +0.05% since 04/08/26 | +4.72% since 04/08/26 | ||
| Low | 64.61 on 09/07/23 | 20.78 on 04/20/26 | 48.00 on 04/17/26 | ||
| High | 69.90 on 09/22/23 | 23.04 on 04/30/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +11.96% since 02/06/26 | -2.93% since 02/06/26 | ||
| Low | 59.44 on 06/23/23 | 19.03 on 02/09/26 | 47.72 on 04/06/26 | ||
| High | 69.90 on 09/22/23 | 23.04 on 04/30/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +30.61% since 11/07/25 | +14.31% since 11/07/25 | ||
| Low | 50.44 on 03/24/23 | 16.45 on 11/10/25 | 43.12 on 11/14/25 | ||
| High | 69.90 on 09/22/23 | 23.04 on 04/30/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 15,324,154 | 2,730,154 | ||
| Shares Outstanding, K | 202,096 | 705,532 | 53,480 | ||
| Annual Sales | 3,200,400,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 1,036,400,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 877,200,000 | 10,031,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 238,700,000 | 341,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.90 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 10/26/23 | 05/08/26 | 08/05/26 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/20/23 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 14.34 | 16.15 | ||