3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | ITT | CIB | CSL |
| Company | 3M Company | Honeywell International Inc | ITT Inc | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 161.68 | 198.83 | 173.38 | 63.23 | 328.90 |
| High | 163.94 | 201.06 | 176.62 | 63.39 | 332.37 |
| Low | 161.68 | 198.17 | 172.81 | 62.43 | 326.31 |
| Latest | 161.96 | 199.11 | 176.50 | 62.68 | 328.74 |
| Change | +0.20 | +1.03 | +2.86 | +1.18 | -1.93 |
| % Change | +0.12% | +0.52% | +1.65% | +1.92% | -0.58% |
| Volume | 3,716,100 | 7,866,800 | 1,473,100 | 778,600 | 1,621,200 |
| 20-Day Average Volume | 2,886,885 | 4,189,290 | 1,213,295 | 328,350 | 495,590 |
| Previous Close | 161.76 | 198.08 | 173.64 | 61.50 | 330.67 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.55 | 193.34 | 177.52 | 62.75 | 323.24 |
| 20-Day Raw Stochastic | 6.93% | 78.27% | 50.72% | 49.92% | 74.74% |
| 20-Day Relative Strength | 45.00 | 55.53 | 48.08 | 55.79 | 52.50 |
| Weighted Alpha | +22.30 | -6.20 | +24.16 | +93.35 | -14.29 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 12/12/25 | +2.81% since 12/12/25 | +1.54% since 12/12/25 | -1.91% since 12/12/25 | -0.69% since 12/12/25 |
| Low | 161.01 on 12/17/25 | 193.37 on 12/15/25 | 171.64 on 12/17/25 | 60.69 on 12/18/25 | 326.30 on 12/19/25 |
| High | 170.36 on 12/15/25 | 202.46 on 12/17/25 | 176.62 on 12/19/25 | 64.39 on 12/15/25 | 338.15 on 12/17/25 |
| 1-Month | |||||
| %Chg | -2.77% since 11/19/25 | +4.48% since 11/19/25 | -3.35% since 11/19/25 | -0.18% since 11/19/25 | +8.22% since 11/19/25 |
| Low | 161.01 on 12/17/25 | 186.76 on 11/20/25 | 166.96 on 12/09/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 174.69 on 12/03/25 | 202.46 on 12/17/25 | 187.35 on 11/20/25 | 65.73 on 12/11/25 | 340.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | +3.42% since 09/19/25 | +0.81% since 09/19/25 | -2.50% since 09/19/25 | +20.82% since 09/19/25 | -2.74% since 09/19/25 |
| Low | 148.46 on 10/10/25 | 186.76 on 11/20/25 | 166.96 on 12/09/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 174.69 on 12/03/25 | 209.89 on 10/23/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 | 349.93 on 10/29/25 |
| 6-Month | |||||
| %Chg | +13.65% since 06/18/25 | -4.87% since 06/18/25 | +17.15% since 06/18/25 | +45.06% since 06/18/25 | -7.54% since 06/18/25 |
| Low | 141.82 on 06/20/25 | 186.76 on 11/20/25 | 149.02 on 06/20/25 | 42.53 on 06/23/25 | 293.43 on 11/20/25 |
| High | 174.69 on 12/03/25 | 228.04 on 07/09/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,037,200 | 126,412,360 | 15,186,060 | 15,071,845 | 13,736,726 |
| Shares Outstanding, K | 531,225 | 634,887 | 86,040 | 240,457 | 41,786 |
| Annual Sales | 24,575,000,000 | 38,498,000,000 | 3,630,700,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 4,173,000,000 | 5,705,000,000 | 518,300,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 6,517,000,000 | 10,408,000,000 | 999,100,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 834,000,000 | 1,825,000,000 | 126,900,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 1.08 | 0.96 | 1.37 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 10/21/25 | 2.82 on 10/23/25 | 1.78 on 10/29/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 01/20/26 | 02/05/26 | 02/05/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.730 on 11/14/25 | 1.190 on 11/14/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/01/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 18.87 | 27.71 | 8.61 | 16.47 |