3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | CIB | ||
| Company | 3M Company | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 181.12 | 245.44 | 89.72 | ||
| High | 182.20 | 246.10 | 91.60 | ||
| Low | 177.55 | 240.40 | 88.59 | ||
| Latest | 177.95 | 241.12 | 89.47 | ||
| Change | -4.53 | -5.93 | +0.40 | ||
| % Change | -2.48% | -2.40% | +0.45% | ||
| Volume | 4,820,354 | 2,726,097 | 374,912 | ||
| 20-Day Average Volume | 3,761,018 | 3,864,325 | 259,465 | ||
| Previous Close | 182.48 | 247.05 | 89.07 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.15 | 230.48 | 82.78 | ||
| 20-Day Raw Stochastic | 77.84% | 67.91% | 85.21% | ||
| 20-Day Relative Strength | 66.23 | 55.18 | 68.84 | ||
| Weighted Alpha | +25.57 | +12.03 | +97.73 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 07/22/26 | +3.49% since 07/22/26 | +5.68% since 07/22/26 | ||
| Low | 168.32 on 07/23/26 | 237.69 on 07/23/26 | 83.76 on 07/23/26 | ||
| High | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 91.43 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 06/29/26 | +5.85% since 06/29/26 | +12.10% since 06/29/26 | ||
| Low | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | ||
| High | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 91.43 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +23.69% since 04/29/26 | +8.92% since 04/29/26 | +32.96% since 04/29/26 | ||
| Low | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 91.43 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/29/26 | +0.80% since 01/29/26 | +5.84% since 01/29/26 | ||
| Low | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 91.43 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,108,952 | 78,300,032 | 21,135,956 | ||
| Shares Outstanding, K | 515,722 | 316,940 | 237,296 | ||
| Annual Sales | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income | 3,250,000,000 | 4,729,000,000 | 764,130,000 | ||
| Last Quarter Sales | 6,500,000,000 | 9,719,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 933,000,000 | 5,682,000,000 | 437,130,000 | ||
| 60-Month Beta | 1.02 | 0.90 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 10/20/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 13.91 | 11.95 | ||