3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | CIB | ||
| Company | 3M Company | Honeywell International Inc | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 159.45 | 216.69 | 76.00 | ||
| High | 163.73 | 218.34 | 78.34 | ||
| Low | 153.07 | 214.20 | 75.73 | ||
| Latest | 156.12 | 215.07 | 77.09 | ||
| Change | -11.68 | -4.32 | +1.34 | ||
| % Change | -6.96% | -1.97% | +1.77% | ||
| Volume | 11,902,000 | 8,221,500 | 486,700 | ||
| 20-Day Average Volume | 3,063,775 | 4,349,380 | 350,520 | ||
| Previous Close | 167.80 | 219.39 | 75.75 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.74 | 203.44 | 68.07 | ||
| 20-Day Raw Stochastic | 15.26% | 79.62% | 92.21% | ||
| 20-Day Relative Strength | 39.44 | 64.84 | 80.84 | ||
| Weighted Alpha | +3.90 | +6.67 | +127.60 | ||
| Today's Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 01/12/26 | +3.10% since 01/12/26 | +8.70% since 01/12/26 | ||
| Low | 153.07 on 01/20/26 | 208.32 on 01/13/26 | 70.80 on 01/13/26 | ||
| High | 173.06 on 01/15/26 | 220.63 on 01/16/26 | 78.34 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 12/19/25 | +8.02% since 12/19/25 | +22.99% since 12/19/25 | ||
| Low | 153.07 on 01/20/26 | 193.35 on 01/02/26 | 62.30 on 12/22/25 | ||
| High | 173.06 on 01/15/26 | 220.63 on 01/16/26 | 78.34 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 10/20/25 | +10.65% since 10/20/25 | +38.50% since 10/20/25 | ||
| Low | 152.80 on 10/21/25 | 186.76 on 11/20/25 | 53.34 on 10/22/25 | ||
| High | 174.69 on 12/03/25 | 220.63 on 01/16/26 | 78.34 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 07/18/25 | -3.62% since 07/18/25 | +67.77% since 07/18/25 | ||
| Low | 144.25 on 08/01/25 | 186.76 on 11/20/25 | 43.20 on 08/01/25 | ||
| High | 174.69 on 12/03/25 | 226.90 on 07/23/25 | 78.34 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,139,552 | 139,287,856 | 18,214,618 | ||
| Shares Outstanding, K | 531,225 | 634,887 | 240,457 | ||
| Annual Sales | 24,575,000,000 | 38,498,000,000 | 8,573,570,000 | ||
| Annual Net Income | 4,173,000,000 | 5,705,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 6,517,000,000 | 10,408,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 834,000,000 | 1,825,000,000 | 428,820,000 | ||
| 60-Month Beta | 1.09 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 10/21/25 | 2.82 on 10/23/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 01/20/26 | 01/29/26 | 02/19/26 | ||
| Most Recent Dividend | 0.730 on 11/14/25 | 1.190 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 20.38 | 10.14 | ||