3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMM | HON | CSL | ||
Company | 3M Company | Honeywell International Inc | Carlisle Companies Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 91.50 | 190.30 | 410.00 | ||
High | 92.19 | 193.65 | 415.00 | ||
Low | 91.08 | 190.11 | 399.87 | ||
Last | 91.83 | 193.45 | 400.56 | ||
Change | +0.42 | +0.43 | +18.53 | ||
% Change | +0.46% | +0.22% | +4.85% | ||
Volume | 4,520,900 | 3,041,500 | 681,900 | ||
20-Day Average Volume | 4,509,070 | 2,818,875 | 285,200 | ||
Previous Close | 91.41 | 193.02 | 382.03 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.06 | 195.59 | 382.77 | ||
20-Day Raw Stochastic | 48.41% | 22.92% | 71.69% | ||
20-Day Relative Strength | 58.69% | 44.35% | 64.87% | ||
Weighted Alpha | +9.40 | -3.03 | +89.65 | ||
Today's Opinion | 88% Buy | 40% Sell | 96% Buy | ||
Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.48% since 04/19/24 | -0.42% since 04/19/24 | +9.02% since 04/19/24 | ||
Low | 90.65 on 04/25/24 | 190.11 on 04/26/24 | 364.00 on 04/25/24 | ||
High | 94.04 on 04/23/24 | 200.13 on 04/25/24 | 415.00 on 04/26/24 | ||
1-Month | |||||
%Chg | +7.37% since 03/26/24 | -3.76% since 03/26/24 | +3.10% since 03/26/24 | ||
Low | 85.82 on 03/27/24 | 189.75 on 04/17/24 | 364.00 on 04/25/24 | ||
High | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 415.00 on 04/26/24 | ||
3-Month | |||||
%Chg | +14.80% since 01/26/24 | -4.14% since 01/26/24 | +29.61% since 01/26/24 | ||
Low | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 308.44 on 01/29/24 | ||
High | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 415.00 on 04/26/24 | ||
6-Month | |||||
%Chg | +24.30% since 10/26/23 | +9.88% since 10/26/23 | +68.71% since 10/26/23 | ||
Low | 72.47 on 10/27/23 | 175.35 on 10/27/23 | 237.76 on 10/27/23 | ||
High | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 415.00 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 50,815,144 | 125,971,744 | 19,148,370 | ||
Shares Outstanding, K | 553,361 | 651,185 | 47,804 | ||
Annual Sales | 32,681,000,000 | 36,662,000,000 | 4,586,900,000 | ||
Annual Net Income | -6,995,000,000 | 5,658,000,000 | 765,800,000 | ||
Last Quarter Sales | 8,013,000,000 | 9,440,000,000 | 622,400,000 | ||
Last Quarter Net Income | 945,000,000 | 1,263,000,000 | 203,900,000 | ||
60-Month Beta | 1.02 | 1.02 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.42 on 01/23/24 | 2.25 on 04/25/24 | 3.72 on 04/25/24 | ||
Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.850 on 02/15/24 | ||
Next Ex-Dividends Date | 04/01/24 | 02/29/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.89 | 20.64 | 21.52 |