3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | CIB | ITT | PKX |
| Company | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 180.22 | 240.55 | 91.28 | 217.69 | 58.28 |
| High | 183.54 | 246.73 | 91.28 | 218.36 | 58.40 |
| Low | 179.17 | 239.48 | 87.97 | 212.62 | 56.97 |
| Last | 182.90 | 246.21 | 88.85 | 213.13 | 57.77 |
| Change | +2.19 | +5.47 | -1.40 | -1.28 | +1.69 |
| Percent Change | +1.21% | +2.27% | -1.55% | -0.60% | +3.01% |
| Volume | 2,430,400 | 2,837,500 | 158,900 | 813,900 | 347,000 |
| 20-Day Average Volume | 3,878,945 | 3,360,215 | 287,045 | 1,042,715 | 340,625 |
| Previous | 180.71 | 240.74 | 90.25 | 214.41 | 56.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.73 | 237.35 | 86.46 | 197.48 | 52.67 |
| 20-Day Raw Stochastic | 93.11% | 81.68% | 66.03% | 59.31% | 93.64% |
| 20-Day Relative Strength | 67.79 | 56.58 | 60.80 | 63.30 | 54.01 |
| Weighted Alpha | +24.84 | +15.70 | +85.42 | +28.85 | +2.84 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 48% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | Hold | 32% Sell | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 07/31/26 | +1.30% since 07/31/26 | -3.97% since 07/31/26 | +8.75% since 07/31/26 | +8.65% since 07/31/26 |
| Low | 176.13 on 08/03/26 | 239.48 on 08/07/26 | 87.97 on 08/07/26 | 194.03 on 08/03/26 | 52.36 on 08/03/26 |
| High | 183.54 on 08/07/26 | 251.16 on 08/05/26 | 92.42 on 08/03/26 | 230.32 on 08/06/26 | 58.40 on 08/07/26 |
| 1-Month | |||||
| %Chg | +15.75% since 07/07/26 | +9.40% since 07/07/26 | +9.58% since 07/07/26 | +15.44% since 07/07/26 | +12.72% since 07/07/26 |
| Low | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 78.43 on 07/17/26 | 181.84 on 07/08/26 | 48.50 on 07/29/26 |
| High | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 94.21 on 07/31/26 | 230.32 on 08/06/26 | 58.40 on 08/07/26 |
| 3-Month | |||||
| %Chg | +27.23% since 05/07/26 | +8.25% since 05/07/26 | +36.38% since 05/07/26 | +2.57% since 05/07/26 | -35.05% since 05/07/26 |
| Low | 142.02 on 05/12/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 | 48.50 on 07/29/26 |
| High | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 94.21 on 07/31/26 | 230.32 on 08/06/26 | 92.40 on 05/08/26 |
| 6-Month | |||||
| %Chg | +5.94% since 02/06/26 | -1.88% since 02/06/26 | +13.39% since 02/06/26 | +3.03% since 02/06/26 | -8.69% since 02/06/26 |
| Low | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 | 48.50 on 07/29/26 |
| High | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 94.21 on 07/31/26 | 230.32 on 08/06/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,325,552 | 78,033,800 | 21,083,750 | 19,053,822 | 17,474,444 |
| Shares Outstanding, K | 515,722 | 316,940 | 237,296 | 89,400 | 302,483 |
| Annual Sales, $M | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 | 48,290,860,000 |
| Annual Net Income, $M | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 | 483,480,000 |
| Last Qtr Sales, $M | 6,500,000,000 | 9,719,000,000 | 3,146,920,000 | 1,211,900,000 | 12,826,170,000 |
| Last Qtr Income, $M | 933,000,000 | 5,682,000,000 | 437,130,000 | 78,000,000 | 410,910,000 |
| 60-Month Beta | 1.01 | 0.89 | 0.67 | 1.27 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | 2.08 on 08/06/26 | 1.30 on 07/30/26 |
| Latest Earnings Date | 10/20/26 | 10/22/26 | 08/10/26 | 11/04/26 | 10/26/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 | 0.251 on 05/27/26 |
| Next Ex-Dividend Date | 05/22/26 | 06/29/26 | 06/30/26 | 09/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 13.62 | 12.26 | 27.88 | 21.24 |