Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | IRS | BXBL | ||
| Company | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | Boxabl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.47 | 14.71 | 4.66 | ||
| High | 31.58 | 14.97 | 4.89 | ||
| Low | 31.00 | 14.55 | 4.20 | ||
| Last | 31.03 | 14.64 | 4.30 | ||
| Change | -0.55 | -0.06 | -0.41 | ||
| Percent Change | -1.74% | -0.41% | -8.70% | ||
| Volume | 122,500 | 100,600 | 229,200 | ||
| 20-Day Average Volume | 132,245 | 152,885 | 411,045 | ||
| Previous | 31.58 | 14.70 | 4.71 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 15.05 | 4.85 | ||
| 20-Day Raw Stochastic | 46.82% | 15.86% | 18.60% | ||
| 20-Day Relative Strength | 51.56 | 43.92 | 34.91 | ||
| Weighted Alpha | +2.19 | -10.09 | -52.37 | ||
| Today's Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 08/10/26 | -1.41% since 08/10/26 | -10.23% since 08/10/26 | ||
| Low | 30.62 on 08/11/26 | 14.41 on 08/12/26 | 4.20 on 08/17/26 | ||
| High | 31.83 on 08/13/26 | 15.10 on 08/11/26 | 4.97 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 07/17/26 | -2.92% since 07/17/26 | -48.19% since 07/17/26 | ||
| Low | 29.56 on 07/23/26 | 14.41 on 08/12/26 | 3.18 on 07/28/26 | ||
| High | 32.70 on 08/06/26 | 15.86 on 07/30/26 | 11.99 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 05/15/26 | +9.50% since 05/15/26 | -58.37% since 05/15/26 | ||
| Low | 27.82 on 05/26/26 | 13.27 on 05/18/26 | 3.18 on 07/28/26 | ||
| High | 32.70 on 08/06/26 | 17.45 on 06/15/26 | 15.14 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +24.07% since 02/17/26 | -1.48% since 02/17/26 | -57.30% since 02/17/26 | ||
| Low | 25.04 on 02/18/26 | 13.27 on 05/15/26 | 3.18 on 07/28/26 | ||
| High | 32.70 on 08/06/26 | 17.45 on 06/15/26 | 15.14 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,966 | 1,243,796 | 1,137,432 | ||
| Shares Outstanding, K | 37,871 | 84,612 | 241,493 | ||
| Annual Sales, $M | 755,160,000 | 468,530,000 | 1,514,000 | ||
| Annual Net Income, $M | -1,910,000 | 195,180,000 | 1,430,000 | ||
| Last Qtr Sales, $M | 202,920,000 | 101,290,000 | 0 | ||
| Last Qtr Income, $M | 3,910,000 | -21,130,000 | 290,000 | ||
| 60-Month Beta | 1.23 | 1.30 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | -0.28 on 05/06/26 | N/A on 05/15/26 | ||
| Latest Earnings Date | 11/06/26 | 09/01/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 1.395 on 11/24/25 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.60 | 4.27 | 0.00 | ||