Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | IRS | BXBL | ||
| Company | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | Boxabl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.96 | 14.48 | 4.15 | ||
| High | 33.00 | 14.77 | 4.27 | ||
| Low | 31.96 | 14.41 | 4.01 | ||
| Last | 32.75 | 14.74 | 4.08 | ||
| Change | +1.17 | +0.36 | unch | ||
| Percent Change | +3.70% | +2.50% | unch | ||
| Volume | 117,141 | 95,090 | 160,825 | ||
| 20-Day Average Volume | 129,587 | 137,764 | 344,136 | ||
| Previous | 31.58 | 14.38 | 4.08 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 14.96 | 4.56 | ||
| 20-Day Raw Stochastic | 95.80% | 34.50% | 28.86% | ||
| 20-Day Relative Strength | 60.71 | 46.04 | 33.94 | ||
| Weighted Alpha | +10.09 | -9.23 | -55.87 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 08/12/26 | +0.61% since 08/12/26 | -8.31% since 08/12/26 | ||
| Low | 30.96 on 08/18/26 | 14.15 on 08/18/26 | 3.99 on 08/18/26 | ||
| High | 32.89 on 08/19/26 | 14.97 on 08/17/26 | 4.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 07/17/26 | -2.25% since 07/17/26 | -50.84% since 07/17/26 | ||
| Low | 29.56 on 07/23/26 | 14.15 on 08/18/26 | 3.18 on 07/28/26 | ||
| High | 32.89 on 08/19/26 | 15.86 on 07/30/26 | 11.99 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/19/26 | +9.92% since 05/19/26 | -60.47% since 05/19/26 | ||
| Low | 27.82 on 05/26/26 | 13.40 on 05/20/26 | 3.18 on 07/28/26 | ||
| High | 32.89 on 08/19/26 | 17.45 on 06/15/26 | 15.14 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +27.68% since 02/19/26 | -4.53% since 02/19/26 | -59.48% since 02/19/26 | ||
| Low | 25.09 on 02/23/26 | 13.27 on 05/15/26 | 3.18 on 07/28/26 | ||
| High | 32.89 on 08/19/26 | 17.45 on 06/15/26 | 15.14 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,966 | 1,216,721 | 985,291 | ||
| Shares Outstanding, K | 37,871 | 84,612 | 241,493 | ||
| Annual Sales, $M | 755,160,000 | 468,530,000 | 1,514,000 | ||
| Annual Net Income, $M | -1,910,000 | 195,180,000 | 1,430,000 | ||
| Last Qtr Sales, $M | 202,920,000 | 101,290,000 | 0 | ||
| Last Qtr Income, $M | 3,910,000 | -21,130,000 | 290,000 | ||
| 60-Month Beta | 1.23 | 1.30 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | -0.28 on 05/06/26 | N/A on 05/15/26 | ||
| Latest Earnings Date | 11/06/26 | 09/01/26 | 08/21/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 1.395 on 11/24/25 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.96 | 4.23 | 0.00 | ||