Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | DHR | CVS | HCA | ELV |
| Company | Minimed Group Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.69 | 214.78 | 93.60 | 424.61 | 397.36 |
| High | 19.84 | 218.57 | 94.15 | 426.57 | 404.09 |
| Low | 19.11 | 213.09 | 92.99 | 417.92 | 395.22 |
| Last | 19.51 | 215.68 | 92.90 | 419.36 | 399.02 |
| Change | +0.02 | +0.32 | -1.42 | -7.80 | -3.52 |
| Percent Change | +0.10% | +0.15% | -1.51% | -1.83% | -0.87% |
| Volume | 890,977 | 2,163,174 | 3,030,268 | 703,251 | 356,564 |
| 20-Day Average Volume | 1,115,723 | 3,379,161 | 7,759,774 | 1,167,021 | 888,878 |
| Previous | 19.49 | 215.36 | 94.32 | 427.16 | 402.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 206.55 | 96.26 | 413.14 | 394.37 |
| 20-Day Raw Stochastic | 58.07% | 81.39% | 6.59% | 63.76% | 75.10% |
| 20-Day Relative Strength | 58.06 | 61.42 | 40.48 | 55.52 | 53.21 |
| Weighted Alpha | N/A | +8.35 | +25.26 | -1.26 | +27.19 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 8% Sell | 80% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/20/26 | -0.21% since 08/20/26 | -0.44% since 08/20/26 | +3.42% since 08/20/26 | +1.03% since 08/20/26 |
| Low | 18.85 on 08/26/26 | 212.24 on 08/25/26 | 92.35 on 08/21/26 | 408.94 on 08/21/26 | 395.55 on 08/27/26 |
| High | 20.74 on 08/21/26 | 220.25 on 08/21/26 | 94.86 on 08/26/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | +10.53% since 07/27/26 | +9.64% since 07/27/26 | -12.92% since 07/27/26 | +7.84% since 07/27/26 | +5.82% since 07/27/26 |
| Low | 17.61 on 07/28/26 | 192.62 on 07/31/26 | 92.35 on 08/21/26 | 391.38 on 07/31/26 | 362.98 on 07/28/26 |
| High | 20.88 on 08/13/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 3-Month | |||||
| %Chg | +80.83% since 05/27/26 | +24.44% since 05/27/26 | +1.27% since 05/27/26 | +7.14% since 05/27/26 | +2.27% since 05/27/26 |
| Low | 10.72 on 05/28/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 20.88 on 08/13/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +2.28% since 02/27/26 | +16.69% since 02/27/26 | -20.68% since 02/27/26 | +25.12% since 02/27/26 |
| Low | 10.65 on 05/15/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 20.88 on 08/13/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,483,511 | 151,395,072 | 120,632,448 | 92,480,992 | 87,298,448 |
| Shares Outstanding, K | 281,350 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 3,102,000,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -333,000,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 837,000,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -183,000,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/03/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 09/01/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 11.85 | 14.43 | 13.57 |