Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | CAI | ALHC | ||
| Company | Minimed Group Inc | Caris Life Sciences Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.71 | 16.12 | 19.88 | ||
| High | 16.88 | 16.60 | 20.31 | ||
| Low | 15.67 | 16.02 | 19.80 | ||
| Latest | 16.95 | 16.45 | 20.28 | ||
| Change | +1.07 | -0.03 | +0.25 | ||
| % Change | +6.74% | -0.18% | +1.25% | ||
| Volume | 1,231,042 | 870,852 | 753,288 | ||
| 20-Day Average Volume | 1,257,888 | 3,430,712 | 4,918,397 | ||
| Previous Close | 15.88 | 16.48 | 20.03 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 17.69 | 21.98 | ||
| 20-Day Raw Stochastic | 100.00% | 9.85% | 13.35% | ||
| 20-Day Relative Strength | 62.11 | 44.51 | 49.33 | ||
| Weighted Alpha | N/A | -48.26 | +34.26 | ||
| Today's Opinion | N/A | 80% Sell | 32% Buy | ||
| Previous Opinion | N/A | 80% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 07/10/26 | -3.24% since 07/10/26 | +2.12% since 07/10/26 | ||
| Low | 14.78 on 07/14/26 | 16.06 on 07/17/26 | 19.80 on 07/17/26 | ||
| High | 16.57 on 07/17/26 | 17.85 on 07/16/26 | 21.54 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +16.94% since 06/17/26 | -7.95% since 06/17/26 | -5.46% since 06/17/26 | ||
| Low | 13.73 on 06/26/26 | 16.06 on 07/17/26 | 19.50 on 07/08/26 | ||
| High | 16.57 on 07/17/26 | 19.97 on 06/26/26 | 25.12 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 04/17/26 | -22.27% since 04/17/26 | -4.57% since 04/17/26 | ||
| Low | 10.65 on 05/15/26 | 14.19 on 05/13/26 | 13.05 on 06/01/26 | ||
| High | 16.57 on 07/17/26 | 22.16 on 04/21/26 | 25.12 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -38.61% since 01/16/26 | -10.00% since 01/16/26 | ||
| Low | 10.65 on 05/15/26 | 14.19 on 05/13/26 | 13.05 on 06/01/26 | ||
| High | 20.48 on 03/06/26 | 26.96 on 01/22/26 | 25.12 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,787 | 4,658,583 | 4,140,882 | ||
| Shares Outstanding, K | 280,843 | 282,681 | 206,734 | ||
| Annual Sales | 3,102,000,000 | 812,030,000 | 3,948,720,000 | ||
| Annual Net Income | -333,000,000 | -68,090,000 | -720,000 | ||
| Last Quarter Sales | 837,000,000 | 216,170,000 | 1,235,200,000 | ||
| Last Quarter Net Income | -183,000,000 | -510,000 | 11,420,000 | ||
| 60-Month Beta | N/A | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/03/26 | 0.00 on 05/07/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 06/03/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 232.56 | ||