Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | BLCO | SHC | ||
| Company | Minimed Group Inc | Bausch & Lomb Corp | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.56 | 16.81 | 18.55 | ||
| High | 18.95 | 16.81 | 19.20 | ||
| Low | 18.32 | 16.31 | 18.32 | ||
| Last | 18.42 | 16.35 | 18.91 | ||
| Change | -0.14 | -0.41 | +0.93 | ||
| Percent Change | -0.75% | -2.45% | +5.17% | ||
| Volume | 499,796 | 328,645 | 5,854,594 | ||
| 20-Day Average Volume | 1,158,265 | 443,602 | 3,027,300 | ||
| Previous | 18.56 | 16.76 | 17.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 16.37 | 17.84 | ||
| 20-Day Raw Stochastic | 81.76% | 48.46% | 87.58% | ||
| 20-Day Relative Strength | 64.09 | 50.79 | 64.89 | ||
| Weighted Alpha | N/A | +14.39 | +36.11 | ||
| Today's Opinion | N/A | 16% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/30/26 | -3.77% since 07/30/26 | +5.94% since 07/30/26 | ||
| Low | 17.66 on 07/31/26 | 16.15 on 08/05/26 | 17.51 on 07/31/26 | ||
| High | 19.25 on 08/04/26 | 17.10 on 08/03/26 | 19.20 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +20.47% since 07/06/26 | -4.44% since 07/06/26 | +5.88% since 07/06/26 | ||
| Low | 14.70 on 07/10/26 | 15.64 on 07/29/26 | 16.83 on 07/21/26 | ||
| High | 19.25 on 08/04/26 | 17.46 on 07/07/26 | 19.20 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +56.23% since 05/06/26 | +2.19% since 05/06/26 | +19.68% since 05/06/26 | ||
| Low | 10.65 on 05/15/26 | 14.65 on 06/17/26 | 14.79 on 06/02/26 | ||
| High | 19.25 on 08/04/26 | 17.46 on 07/07/26 | 19.20 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -3.82% since 02/06/26 | +6.54% since 02/06/26 | ||
| Low | 10.65 on 05/15/26 | 14.65 on 06/17/26 | 13.09 on 03/30/26 | ||
| High | 20.48 on 03/06/26 | 18.92 on 02/25/26 | 19.20 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,212,446 | 5,984,276 | 5,127,303 | ||
| Shares Outstanding, K | 280,843 | 357,057 | 285,167 | ||
| Annual Sales, $M | 3,102,000,000 | 5,101,000,000 | 1,163,620,000 | ||
| Annual Net Income, $M | -333,000,000 | -360,000,000 | 77,950,000 | ||
| Last Qtr Sales, $M | 837,000,000 | 1,394,000,000 | 280,050,000 | ||
| Last Qtr Income, $M | -183,000,000 | -14,000,000 | 26,590,000 | ||
| 60-Month Beta | N/A | 0.56 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/03/26 | 0.16 on 07/29/26 | 0.18 on 05/05/26 | ||
| Latest Earnings Date | 09/01/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 22.92 | ||