Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | SHC | OGN | ||
| Company | Minimed Group Inc | Sotera Health Company | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.69 | 19.55 | 13.76 | ||
| High | 19.84 | 19.72 | 13.77 | ||
| Low | 19.11 | 19.46 | 13.76 | ||
| Last | 19.51 | 19.47 | 13.76 | ||
| Change | +0.02 | -0.07 | -0.01 | ||
| Percent Change | +0.10% | -0.36% | -0.07% | ||
| Volume | 860,653 | 1,130,500 | 2,849,787 | ||
| 20-Day Average Volume | 1,115,723 | 2,791,234 | 2,807,194 | ||
| Previous | 19.49 | 19.54 | 13.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 18.87 | 13.67 | ||
| 20-Day Raw Stochastic | 58.07% | 87.58% | 95.65% | ||
| 20-Day Relative Strength | 58.06 | 63.03 | 71.81 | ||
| Weighted Alpha | N/A | +26.22 | +50.27 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/20/26 | +1.48% since 08/20/26 | +0.15% since 08/20/26 | ||
| Low | 18.85 on 08/26/26 | 18.98 on 08/24/26 | 13.72 on 08/24/26 | ||
| High | 20.74 on 08/21/26 | 19.73 on 08/26/26 | 13.77 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 07/27/26 | +13.14% since 07/27/26 | +1.62% since 07/27/26 | ||
| Low | 17.61 on 07/28/26 | 17.27 on 07/28/26 | 13.52 on 07/29/26 | ||
| High | 20.88 on 08/13/26 | 19.79 on 08/07/26 | 13.77 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +80.83% since 05/27/26 | +25.51% since 05/27/26 | +2.84% since 05/27/26 | ||
| Low | 10.72 on 05/28/26 | 14.79 on 06/02/26 | 13.34 on 05/29/26 | ||
| High | 20.88 on 08/13/26 | 19.79 on 08/07/26 | 13.77 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +20.03% since 02/27/26 | +88.75% since 02/27/26 | ||
| Low | 10.65 on 05/15/26 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 20.88 on 08/13/26 | 19.79 on 08/07/26 | 13.77 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,483,511 | 5,576,228 | 3,616,126 | ||
| Shares Outstanding, K | 281,350 | 285,375 | 262,609 | ||
| Annual Sales, $M | 3,102,000,000 | 1,163,620,000 | 6,216,000,000 | ||
| Annual Net Income, $M | -333,000,000 | 77,950,000 | 187,000,000 | ||
| Last Qtr Sales, $M | 837,000,000 | 321,380,000 | 1,558,000,000 | ||
| Last Qtr Income, $M | -183,000,000 | 53,640,000 | 108,000,000 | ||
| 60-Month Beta | N/A | 1.77 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/03/26 | 0.26 on 08/06/26 | 0.85 on 07/31/26 | ||
| Latest Earnings Date | 09/01/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 4.58 | ||