Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | ALHC | OGN | ||
| Company | Minimed Group Inc | Alignment Healthcare Inc | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.22 | 22.83 | 13.46 | ||
| High | 14.67 | 23.70 | 13.56 | ||
| Low | 13.73 | 22.78 | 13.46 | ||
| Latest | 14.24 | 23.19 | 13.50 | ||
| Change | +0.02 | +0.48 | +0.03 | ||
| % Change | +0.14% | +2.11% | +0.22% | ||
| Volume | 6,306,800 | 6,558,800 | 2,888,600 | ||
| 20-Day Average Volume | 1,310,680 | 6,908,890 | 2,671,025 | ||
| Previous Close | 14.22 | 22.71 | 13.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 18.81 | 13.42 | ||
| 20-Day Raw Stochastic | 67.08% | 95.21% | 74.42% | ||
| 20-Day Relative Strength | 53.06 | 66.94 | 72.73 | ||
| Weighted Alpha | N/A | +53.33 | +46.26 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/18/26 | +6.08% since 06/18/26 | +0.52% since 06/18/26 | ||
| Low | 13.73 on 06/26/26 | 21.24 on 06/22/26 | 13.39 on 06/23/26 | ||
| High | 14.98 on 06/24/26 | 23.70 on 06/26/26 | 13.56 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +27.37% since 05/26/26 | +44.67% since 05/26/26 | +0.67% since 05/26/26 | ||
| Low | 10.72 on 05/28/26 | 13.05 on 06/01/26 | 13.34 on 05/29/26 | ||
| High | 15.69 on 06/09/26 | 23.70 on 06/26/26 | 13.56 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 03/26/26 | +37.14% since 03/26/26 | +123.14% since 03/26/26 | ||
| Low | 10.65 on 05/15/26 | 13.05 on 06/01/26 | 5.69 on 03/30/26 | ||
| High | 15.80 on 04/15/26 | 23.70 on 06/26/26 | 13.56 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +23.48% since 12/26/25 | +88.02% since 12/26/25 | ||
| Low | 10.65 on 05/15/26 | 13.05 on 06/01/26 | 5.69 on 03/30/26 | ||
| High | 20.48 on 03/06/26 | 23.87 on 01/23/26 | 13.56 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,993,261 | 4,694,929 | 3,537,344 | ||
| Shares Outstanding, K | 280,820 | 206,734 | 262,609 | ||
| Annual Sales | 2,715,000,000 | 3,948,720,000 | 6,216,000,000 | ||
| Annual Net Income | -250,000,000 | -720,000 | 187,000,000 | ||
| Last Quarter Sales | 790,000,000 | 1,235,200,000 | 1,460,000,000 | ||
| Last Quarter Net Income | -119,000,000 | 11,420,000 | 146,000,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/03/26 | 0.05 on 04/30/26 | 0.71 on 04/30/26 | ||
| Earnings Date | 06/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 241.00 | 4.29 | ||