Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | TEL | NVT | ARXS | FN |
| Company | Meta Materials Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6500 | 213.63 | 169.60 | 57.00 | 513.70 |
| High | 0.6500 | 213.65 | 170.09 | 58.08 | 520.00 |
| Low | 0.5001 | 204.89 | 163.55 | 55.80 | 467.83 |
| Last | 0.5258 | 204.97 | 164.63 | 56.56 | 482.59 |
| Change | -0.1142 | -12.41 | -12.58 | -1.04 | -115.99 |
| Percent Change | -17.84% | -5.71% | -7.10% | -1.81% | -19.38% |
| Volume | 900,300 | 2,939,900 | 2,066,500 | 387,800 | 3,159,300 |
| 20-Day Average Volume | 421,010 | 2,605,405 | 2,218,170 | 810,845 | 904,465 |
| Previous | 0.6400 | 217.38 | 177.21 | 57.60 | 598.58 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 210.74 | 159.39 | 52.62 | 508.77 |
| 20-Day Raw Stochastic | 1.19% | 46.36% | 72.53% | 75.20% | 39.59% |
| 20-Day Relative Strength | 23.13 | 46.80 | 52.07 | 62.18 | 45.24 |
| Weighted Alpha | -93.19 | -4.08 | +80.14 | N/A | +20.84 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | N/A | 80% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | N/A | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | -6.27% since 08/11/26 | -1.51% since 08/11/26 | -2.67% since 08/11/26 | -8.23% since 08/11/26 |
| Low | 0.5001 on 08/20/24 | 204.89 on 08/18/26 | 163.54 on 08/18/26 | 55.80 on 08/18/26 | 467.83 on 08/18/26 |
| High | 0.7488 on 08/15/24 | 220.95 on 08/12/26 | 177.38 on 08/17/26 | 60.60 on 08/17/26 | 603.09 on 08/17/26 |
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | +0.82% since 07/17/26 | +6.27% since 07/17/26 | +35.23% since 07/17/26 | +0.88% since 07/17/26 |
| Low | 0.5001 on 08/20/24 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 40.92 on 07/20/26 | 403.62 on 07/29/26 |
| High | 2.7400 on 07/22/24 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | +2.22% since 05/18/26 | +2.45% since 05/18/26 | +66.11% since 05/18/26 | -31.08% since 05/18/26 |
| Low | 0.5001 on 08/20/24 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 4.4100 on 06/04/24 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | -13.01% since 02/18/26 | +42.35% since 02/18/26 | N/A since 04/16/26 | -4.58% since 02/18/26 |
| Low | 0.5001 on 08/20/24 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 4.5000 on 04/02/24 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 62,934,336 | 28,682,858 | 24,046,502 | 21,447,122 |
| Shares Outstanding, K | 6,695 | 289,513 | 161,858 | 417,474 | 35,830 |
| Annual Sales, $M | 7,970,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | -398,230,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 3,270,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | -7,510,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 1.38 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 |
| Latest Earnings Date | 08/21/24 | 11/04/26 | 10/30/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 39.40 | 0.00 | 48.74 |