Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | CETX | IZM | ||
| Company | Meta Materials Inc | Cemtrex Inc | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.3300 | 1.0400 | ||
| High | 0.6500 | 1.3347 | 1.0400 | ||
| Low | 0.5001 | 1.2800 | 1.0299 | ||
| Latest | 0.5258 | 1.2950 | 1.0299 | ||
| Change | -0.1142 | -0.0350 | -0.0101 | ||
| % Change | -17.84% | -2.63% | -0.97% | ||
| Volume | 900,300 | 146,044 | 1,135 | ||
| 20-Day Average Volume | 421,010 | 1,022,215 | 38,891 | ||
| Previous Close | 0.6400 | 1.3300 | 1.0400 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 1.5812 | 1.1582 | ||
| 20-Day Raw Stochastic | 1.19% | 0.56% | 8.00% | ||
| 20-Day Relative Strength | 23.13 | 37.56 | 39.08 | ||
| Weighted Alpha | -93.19 | -93.27 | -53.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | -13.67% since 02/11/26 | +0.97% since 02/11/26 | ||
| Low | 0.5001 on 08/20/24 | 1.2900 on 02/19/26 | 1.0000 on 02/17/26 | ||
| High | 0.7488 on 08/15/24 | 1.5000 on 02/13/26 | 1.0865 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | -43.20% since 01/16/26 | -31.58% since 01/16/26 | ||
| Low | 0.5001 on 08/20/24 | 1.2900 on 02/19/26 | 1.0000 on 02/17/26 | ||
| High | 2.7400 on 07/22/24 | 2.3027 on 01/20/26 | 1.5166 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | -64.33% since 11/19/25 | +5.98% since 11/19/25 | ||
| Low | 0.5001 on 08/20/24 | 1.2900 on 02/19/26 | 0.8742 on 12/03/25 | ||
| High | 4.4100 on 06/04/24 | 9.7000 on 12/08/25 | 2.7300 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | -92.98% since 08/19/25 | -55.74% since 08/19/25 | ||
| Low | 0.5001 on 08/20/24 | 1.2900 on 02/19/26 | 0.8742 on 12/03/25 | ||
| High | 4.5000 on 04/02/24 | 20.1000 on 08/26/25 | 2.7300 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 11,439 | 8,478 | ||
| Shares Outstanding, K | 6,695 | 8,601 | 8,152 | ||
| Annual Sales | 7,970,000 | 76,490,000 | 187,050,000 | ||
| Annual Net Income | -398,230,000 | -28,110,000 | 1,190,000 | ||
| Last Quarter Sales | 3,270,000 | 18,530,000 | N/A | ||
| Last Quarter Net Income | -7,510,000 | -3,200,000 | N/A | ||
| 60-Month Beta | 1.38 | 1.38 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | -26.69 on 08/14/25 | N/A | ||
| Latest Earnings Date | 08/21/24 | 05/21/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||