Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | DAIO | CETX | ||
| Company | Meta Materials Inc | Data I O Corp | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 2.53 | 1.1700 | ||
| High | 0.6500 | 2.57 | 1.2000 | ||
| Low | 0.5001 | 2.50 | 1.1100 | ||
| Latest | 0.5258 | 2.56 | 1.1300 | ||
| Change | -0.1142 | +0.05 | -0.0800 | ||
| % Change | -17.84% | +1.99% | -6.61% | ||
| Volume | 900,300 | 17,934 | 692,063 | ||
| 20-Day Average Volume | 421,010 | 52,760 | 9,919,926 | ||
| Previous Close | 0.6400 | 2.51 | 1.2100 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 2.44 | 0.9994 | ||
| 20-Day Raw Stochastic | 1.19% | 66.10% | 52.44% | ||
| 20-Day Relative Strength | 23.13 | 49.33 | 51.61 | ||
| Weighted Alpha | -93.19 | -2.90 | -92.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | -2.30% since 04/16/26 | -5.33% since 04/16/26 | ||
| Low | 0.5001 on 08/20/24 | 2.31 on 04/20/26 | 1.1131 on 04/23/26 | ||
| High | 0.7488 on 08/15/24 | 2.72 on 04/20/26 | 1.3800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | +4.08% since 03/23/26 | +86.50% since 03/23/26 | ||
| Low | 0.5001 on 08/20/24 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 2.7400 on 07/22/24 | 2.75 on 03/26/26 | 1.7400 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | -20.81% since 01/23/26 | -40.46% since 01/23/26 | ||
| Low | 0.5001 on 08/20/24 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 4.4100 on 06/04/24 | 3.23 on 02/04/26 | 1.9500 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | -16.12% since 10/23/25 | -78.41% since 10/23/25 | ||
| Low | 0.5001 on 08/20/24 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 4.5000 on 04/02/24 | 3.40 on 12/30/25 | 9.7000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 23,580 | 12,194 | ||
| Shares Outstanding, K | 6,695 | 9,394 | 10,078 | ||
| Annual Sales | 7,970,000 | 21,500,000 | 76,490,000 | ||
| Annual Net Income | -398,230,000 | -5,240,000 | -28,110,000 | ||
| Last Quarter Sales | 3,270,000 | 3,980,000 | 16,130,000 | ||
| Last Quarter Net Income | -7,510,000 | -2,750,000 | -20,560,000 | ||
| 60-Month Beta | 1.38 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | -0.27 on 02/26/26 | -7.91 on 02/17/26 | ||
| Latest Earnings Date | 08/21/24 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 4.150 on 03/09/89 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||