Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAT | CPSH | IZM | ||
Company | Meta Materials Inc | Cps Technologies | Iczoom Group Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.68 | 1.6900 | 2.77 | ||
High | 3.72 | 1.7300 | 2.77 | ||
Low | 3.26 | 1.6526 | 2.51 | ||
Last | 3.35 | 1.7300 | 2.51 | ||
Change | -0.25 | +0.0600 | -0.20 | ||
% Change | -6.94% | +3.59% | -7.38% | ||
Volume | 424,400 | 23,800 | 473,200 | ||
20-Day Average Volume | 224,630 | 18,130 | 2,274,650 | ||
Previous Close | 3.60 | 1.6700 | 2.71 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.21 | 1.7703 | 16.40 | ||
20-Day Raw Stochastic | 51.07% | 41.67% | 0.00% | ||
20-Day Relative Strength | 51.40% | 40.81% | 39.52% | ||
Weighted Alpha | -77.24 | -41.81 | +22.75 | ||
Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.01% since 04/26/24 | -2.26% since 04/26/24 | -13.15% since 04/26/24 | ||
Low | 3.04 on 04/29/24 | 1.6300 on 05/02/24 | 2.51 on 05/03/24 | ||
High | 3.79 on 04/29/24 | 1.8299 on 04/29/24 | 3.28 on 04/30/24 | ||
1-Month | |||||
%Chg | -5.10% since 04/03/24 | -4.42% since 04/03/24 | -83.38% since 04/03/24 | ||
Low | 2.40 on 04/19/24 | 1.6300 on 05/02/24 | 2.51 on 05/03/24 | ||
High | 4.26 on 04/09/24 | 1.8700 on 04/19/24 | 52.21 on 04/16/24 | ||
3-Month | |||||
%Chg | -1.47% since 02/02/24 | -27.62% since 02/02/24 | -69.13% since 02/02/24 | ||
Low | 1.80 on 03/15/24 | 1.6219 on 03/14/24 | 2.51 on 05/03/24 | ||
High | 4.78 on 02/20/24 | 2.5350 on 03/06/24 | 52.21 on 04/16/24 | ||
6-Month | |||||
%Chg | -68.49% since 11/03/23 | -30.94% since 11/03/23 | -71.18% since 11/03/23 | ||
Low | 1.80 on 03/15/24 | 1.6219 on 03/14/24 | 2.51 on 05/03/24 | ||
High | 12.00 on 11/29/23 | 2.5900 on 01/26/24 | 52.21 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,430 | 25,118 | 16,307 | ||
Shares Outstanding, K | 6,695 | 14,519 | 6,497 | ||
Annual Sales | 7,970,000 | 27,550,000 | 214,410,000 | ||
Annual Net Income | -398,230,000 | 1,370,000 | 1,750,000 | ||
Last Quarter Sales | 2,320,000 | 6,750,000 | N/A | ||
Last Quarter Net Income | -77,170,000 | 140,000 | N/A | ||
60-Month Beta | 1.49 | 1.42 | 3.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.00 on 11/13/23 | -0.01 on 05/01/24 | N/A | ||
Latest Earnings Date | 05/10/24 | 05/01/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.40 | 0.00 |