Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | NSYS | DAIO | ||
| Company | Meta Materials Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 12.14 | 3.08 | ||
| High | 0.6500 | 12.20 | 3.20 | ||
| Low | 0.5001 | 12.14 | 2.98 | ||
| Last | 0.5258 | 12.20 | 2.98 | ||
| Change | -0.1142 | -0.16 | -0.13 | ||
| Percent Change | -17.84% | -1.29% | -4.02% | ||
| Volume | 900,300 | 1,100 | 136,900 | ||
| 20-Day Average Volume | 421,010 | 16,590 | 52,105 | ||
| Previous | 0.6400 | 12.36 | 3.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 14.02 | 3.03 | ||
| 20-Day Raw Stochastic | 1.19% | 10.49% | 34.37% | ||
| 20-Day Relative Strength | 23.13 | 40.48 | 43.07 | ||
| Weighted Alpha | -93.19 | +37.86 | -12.86 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | -18.01% since 08/11/26 | +2.23% since 08/11/26 | ||
| Low | 0.5001 on 08/20/24 | 11.79 on 08/17/26 | 2.91 on 08/12/26 | ||
| High | 0.7488 on 08/15/24 | 15.56 on 08/12/26 | 3.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | -12.04% since 07/17/26 | -10.90% since 07/17/26 | ||
| Low | 0.5001 on 08/20/24 | 11.79 on 08/17/26 | 2.82 on 08/11/26 | ||
| High | 2.7400 on 07/22/24 | 15.70 on 08/07/26 | 3.40 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | -1.53% since 05/18/26 | -1.16% since 05/18/26 | ||
| Low | 0.5001 on 08/20/24 | 11.79 on 08/17/26 | 2.82 on 08/11/26 | ||
| High | 4.4100 on 06/04/24 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | +27.48% since 02/18/26 | +5.85% since 02/18/26 | ||
| Low | 0.5001 on 08/20/24 | 8.50 on 02/24/26 | 2.16 on 04/06/26 | ||
| High | 4.5000 on 04/02/24 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 34,540 | 29,217 | ||
| Shares Outstanding, K | 6,695 | 2,795 | 9,394 | ||
| Annual Sales, $M | 7,970,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income, $M | -398,230,000 | -250,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 3,270,000 | 33,540,000 | 5,150,000 | ||
| Last Qtr Income, $M | -7,510,000 | 320,000 | -1,630,000 | ||
| 60-Month Beta | 1.38 | -0.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | 0.11 on 08/12/26 | -0.17 on 08/12/26 | ||
| Latest Earnings Date | 08/21/24 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 0.00 | ||