Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | TEL | FN | NVT | TTMI |
| Company | Meta Materials Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6500 | 243.19 | 530.00 | 108.19 | 78.95 |
| High | 0.6500 | 247.22 | 530.00 | 109.30 | 78.95 |
| Low | 0.5001 | 242.03 | 530.00 | 104.93 | 78.95 |
| Latest | 0.5258 | 244.29 | 530.00 | 109.15 | 78.95 |
| Change | -0.1142 | +0.16 | +1.83 | +0.28 | -1.29 |
| % Change | -17.84% | +0.07% | +0.35% | +0.26% | -1.61% |
| Volume | 900,300 | 2,081,000 | 775 | 1,619,700 | 4,618 |
| 20-Day Average Volume | 421,010 | 2,188,350 | 552,584 | 2,300,645 | 1,995,746 |
| Previous Close | 0.6400 | 244.13 | 528.17 | 108.87 | 80.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 230.58 | 452.05 | 105.80 | 69.31 |
| 20-Day Raw Stochastic | 1.19% | 91.30% | 99.24% | 85.71% | 93.52% |
| 20-Day Relative Strength | 23.13 | 61.96 | 68.79 | 56.87 | 64.23 |
| Weighted Alpha | -93.19 | +72.19 | +154.94 | +63.60 | +247.65 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | +4.66% since 12/04/25 | +10.77% since 12/05/25 | +0.81% since 12/04/25 | +7.07% since 12/05/25 |
| Low | 0.5001 on 08/20/24 | 231.95 on 12/05/25 | 479.86 on 12/08/25 | 104.93 on 12/11/25 | 74.03 on 12/08/25 |
| High | 0.7488 on 08/15/24 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | -1.16% since 11/11/25 | +18.44% since 11/12/25 | -0.40% since 11/11/25 | +11.99% since 11/12/25 |
| Low | 0.5001 on 08/20/24 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 2.7400 on 07/22/24 | 249.53 on 11/12/25 | 531.22 on 12/11/25 | 112.46 on 11/12/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | +15.01% since 09/11/25 | +48.04% since 09/12/25 | +14.04% since 09/11/25 | +68.80% since 09/12/25 |
| Low | 0.5001 on 08/20/24 | 209.49 on 09/12/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 46.01 on 09/15/25 |
| High | 4.4100 on 06/04/24 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | +47.38% since 06/11/25 | +106.25% since 06/12/25 | +59.11% since 06/11/25 | +116.78% since 06/12/25 |
| Low | 0.5001 on 08/20/24 | 162.17 on 06/23/25 | 244.24 on 06/13/25 | 67.40 on 06/12/25 | 35.01 on 06/13/25 |
| High | 4.5000 on 04/02/24 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 71,867,432 | 18,922,740 | 17,612,444 | 8,291,280 |
| Shares Outstanding, K | 6,695 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 7,970,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -398,230,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 3,270,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | -7,510,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 08/21/24 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.87 | 52.77 | 35.93 | 38.09 |