Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | UWMC | PFSI |
| Company | Mma Capital Mngt | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 19.20 | 73.53 | 5.58 | 132.18 |
| High | 27.78 | 19.34 | 73.90 | 5.62 | 132.32 |
| Low | 27.75 | 18.66 | 71.62 | 5.37 | 129.96 |
| Latest | 27.77 | 18.71 | 72.38 | 5.38 | 130.48 |
| Change | +0.01 | -0.65 | -1.05 | -0.19 | -1.34 |
| % Change | +0.04% | -3.36% | -1.43% | -3.41% | -1.02% |
| Volume | 22,600 | 14,319,000 | 728,400 | 4,558,100 | 382,700 |
| 20-Day Average Volume | 43,435 | 27,104,420 | 595,880 | 7,826,295 | 351,335 |
| Previous Close | 27.76 | 19.36 | 73.43 | 5.57 | 131.82 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 18.58 | 70.67 | 5.45 | 129.86 |
| 20-Day Raw Stochastic | 95.71% | 58.32% | 73.78% | 49.14% | 53.56% |
| 20-Day Relative Strength | 76.95 | 52.59 | 51.42 | 46.55 | 54.12 |
| Weighted Alpha | -19.26 | +60.99 | -4.32 | -5.40 | +32.52 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -1.68% since 12/05/25 | +0.68% since 12/05/25 | -6.11% since 12/05/25 | -0.33% since 12/05/25 |
| Low | 27.68 on 08/06/21 | 18.58 on 12/09/25 | 69.98 on 12/08/25 | 5.37 on 12/12/25 | 127.84 on 12/09/25 |
| High | 27.80 on 08/10/21 | 19.96 on 12/11/25 | 74.80 on 12/11/25 | 5.82 on 12/11/25 | 133.51 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | +4.35% since 11/12/25 | +3.43% since 11/12/25 | -2.36% since 11/12/25 | +1.03% since 11/12/25 |
| Low | 27.02 on 07/14/21 | 16.07 on 11/20/25 | 65.57 on 11/18/25 | 4.81 on 11/18/25 | 123.40 on 11/18/25 |
| High | 27.80 on 08/10/21 | 20.60 on 12/02/25 | 74.80 on 12/11/25 | 5.97 on 12/02/25 | 136.62 on 11/28/25 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -11.33% since 09/12/25 | -14.18% since 09/12/25 | -21.46% since 09/12/25 | +4.79% since 09/12/25 |
| Low | 16.80 on 05/13/21 | 15.34 on 11/07/25 | 65.57 on 11/18/25 | 4.81 on 11/18/25 | 114.55 on 10/09/25 |
| High | 27.80 on 08/10/21 | 21.96 on 09/17/25 | 90.22 on 09/17/25 | 7.09 on 09/17/25 | 136.62 on 11/28/25 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | +32.13% since 06/12/25 | +2.46% since 06/12/25 | +22.83% since 06/12/25 | +32.44% since 06/12/25 |
| Low | 16.35 on 04/26/21 | 13.14 on 06/17/25 | 65.57 on 11/18/25 | 3.80 on 06/18/25 | 91.78 on 07/25/25 |
| High | 27.80 on 08/10/21 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 136.62 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 39,375,568 | 17,519,650 | 8,607,387 | 6,780,393 |
| Shares Outstanding, K | 5,744 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 42,010,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,593,730,000 |
| Annual Net Income | 8,370,000 | 29,370,000 | -112,000,000 | 14,400,000 | 311,420,000 |
| Last Quarter Sales | 5,600,000 | 1,605,280,000 | 676,000,000 | 563,240,000 | 632,900,000 |
| Last Quarter Net Income | 140,000 | -123,850,000 | 10,000,000 | -1,260,000 | 181,500,000 |
| 60-Month Beta | 0.47 | 2.26 | 2.06 | 1.92 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 |
| Latest Earnings Date | 11/08/21 | 02/26/26 | 02/10/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 09/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 0.00 | 0.00 | 0.00 | 15.17 |