Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | FOA | CNF | ||
| Company | Mma Capital Mngt | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 19.49 | 3.17 | ||
| High | 27.78 | 19.80 | 3.27 | ||
| Low | 27.75 | 19.18 | 3.00 | ||
| Latest | 27.77 | 19.43 | 3.19 | ||
| Change | +0.01 | -0.03 | +0.13 | ||
| % Change | +0.04% | -0.15% | +4.25% | ||
| Volume | 22,600 | 50,400 | 4,100 | ||
| 20-Day Average Volume | 43,435 | 61,855 | 8,525 | ||
| Previous Close | 27.76 | 19.46 | 3.06 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 19.98 | 3.06 | ||
| 20-Day Raw Stochastic | 95.71% | 26.44% | 49.62% | ||
| 20-Day Relative Strength | 76.95 | 47.58 | 46.48 | ||
| Weighted Alpha | -19.26 | -14.24 | -47.16 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -1.92% since 05/15/26 | -13.32% since 05/15/26 | ||
| Low | 27.68 on 08/06/21 | 18.10 on 05/20/26 | 3.00 on 05/22/26 | ||
| High | 27.80 on 08/10/21 | 20.02 on 05/18/26 | 3.81 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -13.76% since 04/22/26 | -7.00% since 04/21/26 | ||
| Low | 27.02 on 07/14/21 | 18.10 on 05/20/26 | 2.54 on 05/08/26 | ||
| High | 27.80 on 08/10/21 | 23.13 on 05/06/26 | 3.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -7.17% since 02/20/26 | -42.93% since 02/20/26 | ||
| Low | 16.80 on 05/13/21 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 27.80 on 08/10/21 | 23.77 on 04/17/26 | 5.59 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -18.91% since 11/21/25 | -38.30% since 11/21/25 | ||
| Low | 16.35 on 04/26/21 | 15.77 on 03/30/26 | 2.54 on 05/08/26 | ||
| High | 27.80 on 08/10/21 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 166,163 | 21,878 | ||
| Shares Outstanding, K | 5,744 | 8,552 | 6,858 | ||
| Annual Sales | 42,010,000 | 497,430,000 | 92,420,000 | ||
| Annual Net Income | 8,370,000 | 45,240,000 | -65,430,000 | ||
| Last Quarter Sales | 5,600,000 | 120,140,000 | 64,100,000 | ||
| Last Quarter Net Income | 140,000 | 17,510,000 | 2,770,000 | ||
| 60-Month Beta | 0.47 | 1.69 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 05/05/26 | N/A on 03/28/24 | ||
| Earnings Date | 11/08/21 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 5.30 | 0.00 | ||