Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | ONIT | FOA | ||
| Company | Mma Capital Mngt | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 37.85 | 17.58 | ||
| High | 27.78 | 38.75 | 17.61 | ||
| Low | 27.75 | 37.85 | 16.67 | ||
| Latest | 27.77 | 38.39 | 16.95 | ||
| Change | +0.01 | +1.04 | -0.28 | ||
| % Change | +0.04% | +2.78% | -1.63% | ||
| Volume | 22,600 | 56,100 | 62,200 | ||
| 20-Day Average Volume | 43,435 | 67,450 | 118,540 | ||
| Previous Close | 27.76 | 37.35 | 17.23 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 39.51 | 17.77 | ||
| 20-Day Raw Stochastic | 95.71% | 21.09% | 21.97% | ||
| 20-Day Relative Strength | 76.95 | 41.68 | 37.24 | ||
| Weighted Alpha | -19.26 | +10.51 | -29.47 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -0.16% since 03/18/26 | -3.31% since 03/18/26 | ||
| Low | 27.68 on 08/06/21 | 37.00 on 03/20/26 | 16.21 on 03/20/26 | ||
| High | 27.80 on 08/10/21 | 38.78 on 03/19/26 | 17.89 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -9.35% since 02/25/26 | -13.56% since 02/25/26 | ||
| Low | 27.02 on 07/14/21 | 37.00 on 03/20/26 | 16.09 on 03/12/26 | ||
| High | 27.80 on 08/10/21 | 43.59 on 02/26/26 | 20.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -12.29% since 12/24/25 | -25.66% since 12/24/25 | ||
| Low | 16.80 on 05/13/21 | 37.00 on 03/20/26 | 16.09 on 03/12/26 | ||
| High | 27.80 on 08/10/21 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -5.51% since 09/25/25 | -26.08% since 09/25/25 | ||
| Low | 16.35 on 04/26/21 | 35.47 on 10/09/25 | 16.09 on 03/12/26 | ||
| High | 27.80 on 08/10/21 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 318,281 | 147,349 | ||
| Shares Outstanding, K | 5,744 | 8,522 | 8,552 | ||
| Annual Sales | 42,010,000 | 1,066,700,000 | 497,430,000 | ||
| Annual Net Income | 8,370,000 | 189,500,000 | 45,240,000 | ||
| Last Quarter Sales | 5,600,000 | 290,000,000 | 73,510,000 | ||
| Last Quarter Net Income | 140,000 | 127,200,000 | -10,380,000 | ||
| 60-Month Beta | 0.47 | 1.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 02/12/26 | 0.69 on 03/10/26 | ||
| Latest Earnings Date | 11/08/21 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 4.17 | 5.73 | ||