Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | ONIT | FOA | ||
| Company | Mma Capital Mngt | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 40.53 | 18.13 | ||
| High | 27.78 | 41.94 | 18.25 | ||
| Low | 27.75 | 40.53 | 17.09 | ||
| Latest | 27.77 | 41.32 | 17.97 | ||
| Change | +0.01 | +0.15 | -0.29 | ||
| % Change | +0.04% | +0.36% | -1.59% | ||
| Volume | 22,600 | 54,200 | 120,900 | ||
| 20-Day Average Volume | 43,435 | 58,575 | 76,775 | ||
| Previous Close | 27.76 | 41.17 | 18.26 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 42.42 | 20.59 | ||
| 20-Day Raw Stochastic | 95.71% | 17.21% | 14.26% | ||
| 20-Day Relative Strength | 76.95 | 42.52 | 29.44 | ||
| Weighted Alpha | -19.26 | +24.76 | -27.29 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -3.46% since 02/26/26 | -9.06% since 02/26/26 | ||
| Low | 27.68 on 08/06/21 | 40.53 on 03/05/26 | 17.09 on 03/05/26 | ||
| High | 27.80 on 08/10/21 | 43.20 on 03/04/26 | 19.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -2.50% since 02/05/26 | -17.57% since 02/05/26 | ||
| Low | 27.02 on 07/14/21 | 40.01 on 02/11/26 | 17.09 on 03/05/26 | ||
| High | 27.80 on 08/10/21 | 47.62 on 02/17/26 | 23.26 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -5.29% since 12/05/25 | -20.17% since 12/05/25 | ||
| Low | 16.80 on 05/13/21 | 40.01 on 02/11/26 | 17.09 on 03/05/26 | ||
| High | 27.80 on 08/10/21 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -2.27% since 09/05/25 | -35.36% since 09/05/25 | ||
| Low | 16.35 on 04/26/21 | 35.47 on 10/09/25 | 17.09 on 03/05/26 | ||
| High | 27.80 on 08/10/21 | 54.10 on 01/16/26 | 29.18 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 350,834 | 144,097 | ||
| Shares Outstanding, K | 5,744 | 8,522 | 7,891 | ||
| Annual Sales | 42,010,000 | 1,066,700,000 | 338,170,000 | ||
| Annual Net Income | 8,370,000 | 189,500,000 | 15,490,000 | ||
| Last Quarter Sales | 5,600,000 | 290,000,000 | 80,850,000 | ||
| Last Quarter Net Income | 140,000 | 127,200,000 | -9,520,000 | ||
| 60-Month Beta | 0.47 | 1.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.44 on 11/06/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 11/08/21 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 4.60 | 7.22 | ||