Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | FOA | CNF | ||
| Company | Mma Capital Mngt | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 23.96 | 6.00 | ||
| High | 27.78 | 24.80 | 6.10 | ||
| Low | 27.75 | 23.35 | 5.99 | ||
| Latest | 27.77 | 23.40 | 6.09 | ||
| Change | +0.01 | +0.04 | +0.09 | ||
| % Change | +0.04% | +0.17% | +1.50% | ||
| Volume | 22,600 | 198,076 | 5,356 | ||
| 20-Day Average Volume | 43,435 | 89,104 | 10,478 | ||
| Previous Close | 27.76 | 23.36 | 6.00 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 23.25 | 5.47 | ||
| 20-Day Raw Stochastic | 95.71% | 48.72% | 99.43% | ||
| 20-Day Relative Strength | 76.95 | 52.16 | 61.82 | ||
| Weighted Alpha | -19.26 | -2.25 | -19.41 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | +3.95% since 12/05/25 | +8.17% since 12/05/25 | ||
| Low | 27.68 on 08/06/21 | 22.30 on 12/08/25 | 5.64 on 12/08/25 | ||
| High | 27.80 on 08/10/21 | 24.80 on 12/12/25 | 6.10 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | +1.69% since 11/12/25 | +17.79% since 11/12/25 | ||
| Low | 27.02 on 07/14/21 | 22.07 on 12/05/25 | 4.34 on 11/20/25 | ||
| High | 27.80 on 08/10/21 | 24.80 on 12/12/25 | 6.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -6.70% since 09/12/25 | +99.67% since 09/12/25 | ||
| Low | 16.80 on 05/13/21 | 20.94 on 10/30/25 | 2.85 on 09/23/25 | ||
| High | 27.80 on 08/10/21 | 26.79 on 09/23/25 | 6.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | +4.00% since 06/12/25 | +39.01% since 06/12/25 | ||
| Low | 16.35 on 04/26/21 | 19.81 on 08/01/25 | 2.36 on 09/05/25 | ||
| High | 27.80 on 08/10/21 | 29.58 on 08/12/25 | 8.80 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 184,343 | 41,149 | ||
| Shares Outstanding, K | 5,744 | 7,891 | 6,858 | ||
| Annual Sales | 42,010,000 | 338,170,000 | 223,560,000 | ||
| Annual Net Income | 8,370,000 | 15,490,000 | 5,260,000 | ||
| Last Quarter Sales | 5,600,000 | 80,850,000 | 64,100,000 | ||
| Last Quarter Net Income | 140,000 | -9,520,000 | 2,770,000 | ||
| 60-Month Beta | 0.47 | 1.62 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 11/08/21 | 03/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 8.93 | 0.00 | ||