Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | OCN | CNF | ||
| Company | Mma Capital Mngt | Ocwen Financial Corp | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 24.23 | 1.8900 | ||
| High | 27.78 | 24.90 | 1.8900 | ||
| Low | 27.75 | 23.51 | 1.8600 | ||
| Last | 27.77 | 24.33 | 1.8700 | ||
| Change | +0.01 | +0.10 | +0.0200 | ||
| % Change | +0.04% | +0.41% | +1.08% | ||
| Volume | 22,600 | 9,300 | 1,600 | ||
| 20-Day Average Volume | 43,435 | 9,435 | 11,425 | ||
| Previous Close | 27.76 | 24.23 | 1.8500 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 24.46 | 1.9194 | ||
| 20-Day Raw Stochastic | 95.71% | 37.71% | 30.23% | ||
| 20-Day Relative Strength | 76.95% | 45.69% | 40.95% | ||
| Weighted Alpha | -19.26 | -18.35 | -34.21 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | +3.75% since 04/19/24 | +2.75% since 04/19/24 | ||
| Low | 27.68 on 08/06/21 | 23.25 on 04/22/24 | 1.7800 on 04/22/24 | ||
| High | 27.80 on 08/10/21 | 25.86 on 04/23/24 | 1.8900 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -7.03% since 03/26/24 | -10.95% since 03/26/24 | ||
| Low | 27.02 on 07/14/21 | 22.52 on 04/16/24 | 1.7500 on 04/19/24 | ||
| High | 27.80 on 08/10/21 | 27.32 on 04/01/24 | 2.1470 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -17.78% since 01/26/24 | -21.76% since 01/26/24 | ||
| Low | 16.80 on 05/13/21 | 22.52 on 04/16/24 | 1.6600 on 03/07/24 | ||
| High | 27.80 on 08/10/21 | 30.00 on 02/12/24 | 2.5430 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | +6.43% since 10/26/23 | -24.29% since 10/26/23 | ||
| Low | 16.35 on 04/26/21 | 21.70 on 11/07/23 | 1.5300 on 11/17/23 | ||
| High | 27.80 on 08/10/21 | 31.96 on 01/03/24 | 2.6200 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 188,918 | 128,248 | ||
| Shares Outstanding, K | 5,744 | 7,765 | 68,582 | ||
| Annual Sales | 42,010,000 | 1,066,700,000 | 260,440,000 | ||
| Annual Net Income | 8,370,000 | -63,700,000 | 23,190,000 | ||
| Last Quarter Sales | 5,600,000 | 277,400,000 | 59,480,000 | ||
| Last Quarter Net Income | 140,000 | -47,400,000 | 2,610,000 | ||
| 60-Month Beta | 0.47 | 1.88 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.44 on 02/27/24 | 0.04 on 03/28/24 | ||
| Latest Earnings Date | 08/09/21 | 05/02/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 4.47 | 5.97 | ||