Mma Capital Mngt
(MMAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | FOA | CNF | ||
| Company | Mma Capital Mngt | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 21.73 | 5.23 | ||
| High | 27.78 | 21.73 | 5.65 | ||
| Low | 27.75 | 20.94 | 5.23 | ||
| Latest | 27.77 | 21.35 | 5.65 | ||
| Change | +0.01 | -0.15 | -0.03 | ||
| % Change | +0.04% | -0.70% | -0.53% | ||
| Volume | 22,600 | 128,300 | 4,000 | ||
| 20-Day Average Volume | 43,435 | 76,695 | 7,420 | ||
| Previous Close | 27.76 | 21.50 | 5.68 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 23.06 | 5.39 | ||
| 20-Day Raw Stochastic | 95.71% | 8.99% | 82.50% | ||
| 20-Day Relative Strength | 76.95 | 37.55 | 51.72 | ||
| Weighted Alpha | -19.26 | -13.38 | -39.34 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -2.06% since 02/05/26 | -2.08% since 02/05/26 | ||
| Low | 27.68 on 08/06/21 | 20.94 on 02/12/26 | 5.23 on 02/12/26 | ||
| High | 27.80 on 08/10/21 | 22.31 on 02/10/26 | 5.87 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -13.49% since 01/12/26 | +9.71% since 01/12/26 | ||
| Low | 27.02 on 07/14/21 | 20.94 on 02/12/26 | 4.00 on 01/21/26 | ||
| High | 27.80 on 08/10/21 | 25.50 on 01/20/26 | 6.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -7.21% since 11/12/25 | +9.28% since 11/12/25 | ||
| Low | 16.80 on 05/13/21 | 20.94 on 02/12/26 | 4.00 on 01/21/26 | ||
| High | 27.80 on 08/10/21 | 25.50 on 01/20/26 | 6.49 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -26.93% since 08/12/25 | -11.72% since 08/12/25 | ||
| Low | 16.35 on 04/26/21 | 20.94 on 02/12/26 | 2.36 on 09/05/25 | ||
| High | 27.80 on 08/10/21 | 29.18 on 09/08/25 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 169,665 | 38,955 | ||
| Shares Outstanding, K | 5,744 | 7,891 | 6,858 | ||
| Annual Sales | 42,010,000 | 338,170,000 | 223,560,000 | ||
| Annual Net Income | 8,370,000 | 15,490,000 | 5,260,000 | ||
| Last Quarter Sales | 5,600,000 | 80,850,000 | 64,100,000 | ||
| Last Quarter Net Income | 140,000 | -9,520,000 | 2,770,000 | ||
| 60-Month Beta | 0.47 | 1.62 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 11/08/21 | 03/10/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 8.44 | 0.00 | ||