Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | PFSI | AGM |
| Company | Mma Capital Mngt | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 14.29 | 37.27 | 76.09 | 225.55 |
| High | 27.78 | 14.48 | 37.30 | 76.20 | 230.24 |
| Low | 27.75 | 14.01 | 35.91 | 74.80 | 222.78 |
| Last | 27.77 | 14.22 | 36.51 | 75.36 | 223.54 |
| Change | +0.01 | -0.41 | -0.93 | -1.48 | -3.39 |
| Percent Change | +0.04% | -2.80% | -2.48% | -1.93% | -1.49% |
| Volume | 22,600 | 6,507,952 | 246,886 | 73,781 | 23,714 |
| 20-Day Average Volume | 43,435 | 27,140,412 | 1,438,041 | 682,088 | 98,420 |
| Previous | 27.76 | 14.63 | 37.44 | 76.84 | 226.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 13.91 | 34.67 | 78.31 | 228.22 |
| 20-Day Raw Stochastic | 95.71% | 60.58% | 78.10% | 22.20% | 43.43% |
| 20-Day Relative Strength | 76.95 | 50.35 | 54.71 | 41.25 | 56.58 |
| Weighted Alpha | -19.26 | -26.55 | -53.95 | -24.19 | +24.63 |
| Today's Opinion | 88% Buy | 64% Sell | 40% Sell | 100% Sell | 88% Buy |
| Yesterday's Opinion | 88% Buy | 48% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -5.82% since 08/13/26 | +0.12% since 08/13/26 | -5.34% since 08/13/26 | -3.43% since 08/13/26 |
| Low | 27.68 on 08/06/21 | 13.98 on 08/18/26 | 33.90 on 08/17/26 | 74.80 on 08/20/26 | 222.78 on 08/20/26 |
| High | 27.80 on 08/10/21 | 15.09 on 08/19/26 | 38.15 on 08/19/26 | 79.68 on 08/14/26 | 234.37 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | +1.25% since 07/20/26 | +10.46% since 07/20/26 | -9.98% since 07/20/26 | +8.58% since 07/20/26 |
| Low | 27.02 on 07/14/21 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 201.85 on 07/21/26 |
| High | 27.80 on 08/10/21 | 15.18 on 08/13/26 | 38.15 on 08/19/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | +3.93% since 05/20/26 | -1.75% since 05/20/26 | -13.61% since 05/20/26 | +27.61% since 05/20/26 |
| Low | 16.80 on 05/13/21 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 171.84 on 05/21/26 |
| High | 27.80 on 08/10/21 | 16.39 on 07/01/26 | 38.15 on 08/19/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -21.22% since 02/20/26 | -20.13% since 02/20/26 | -18.43% since 02/20/26 | +49.68% since 02/20/26 |
| Low | 16.35 on 04/26/21 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 27.80 on 08/10/21 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 41,426,924 | 8,419,320 | 3,991,991 | 2,461,961 |
| Shares Outstanding, K | 5,744 | 2,831,642 | 224,875 | 51,952 | 10,849 |
| Annual Sales, $M | 42,010,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | 8,370,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 5,600,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 457,200,000 |
| Last Qtr Income, $M | 140,000 | 230,000,000 | -4,000,000 | 21,730,000 | 66,950,000 |
| 60-Month Beta | 0.47 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 11/08/21 | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 37.81 | 75.06 | 8.44 | 12.51 |