Mineralys Therapeutics Inc (MLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLYS | SION | ZLAB | ||
| Company | Mineralys Therapeutics Inc | Sionna Therapeutics Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.26 | 46.68 | 18.23 | ||
| High | 26.97 | 47.62 | 18.77 | ||
| Low | 25.20 | 44.27 | 17.97 | ||
| Last | 25.52 | 47.13 | 18.27 | ||
| Change | -0.67 | +0.35 | +0.06 | ||
| Percent Change | -2.56% | +0.75% | +0.33% | ||
| Volume | 618,100 | 392,300 | 353,700 | ||
| 20-Day Average Volume | 767,250 | 567,560 | 742,005 | ||
| Previous | 26.19 | 46.78 | 18.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 45.31 | 19.57 | ||
| 20-Day Raw Stochastic | 5.41% | 55.11% | 11.74% | ||
| 20-Day Relative Strength | 42.70 | 56.70 | 43.63 | ||
| Weighted Alpha | -5.82 | +127.18 | -44.59 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/24/26 | +3.13% since 07/24/26 | -4.94% since 07/24/26 | ||
| Low | 25.20 on 07/31/26 | 44.11 on 07/28/26 | 17.92 on 07/30/26 | ||
| High | 28.19 on 07/27/26 | 47.89 on 07/27/26 | 19.31 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/30/26 | +7.14% since 06/30/26 | -3.84% since 06/30/26 | ||
| Low | 25.20 on 07/31/26 | 40.92 on 07/01/26 | 17.92 on 07/30/26 | ||
| High | 31.11 on 07/07/26 | 51.56 on 07/20/26 | 20.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 04/30/26 | +21.78% since 04/30/26 | -15.57% since 04/30/26 | ||
| Low | 22.30 on 06/08/26 | 32.26 on 06/08/26 | 16.26 on 06/09/26 | ||
| High | 32.14 on 05/29/26 | 51.56 on 07/20/26 | 21.69 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 01/30/26 | +11.52% since 01/30/26 | +10.06% since 01/30/26 | ||
| Low | 22.30 on 06/08/26 | 32.26 on 06/08/26 | 15.96 on 02/02/26 | ||
| High | 32.21 on 02/10/26 | 51.56 on 07/20/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,349 | 2,127,920 | 2,078,815 | ||
| Shares Outstanding, K | 82,498 | 45,150 | 113,783 | ||
| Annual Sales, $M | 0 | 0 | 460,160,000 | ||
| Annual Net Income, $M | -154,650,000 | -75,270,000 | -175,540,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 99,610,000 | ||
| Last Qtr Income, $M | -39,340,000 | -26,780,000 | -51,020,000 | ||
| 60-Month Beta | 0.66 | 1.33 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/06/26 | -0.60 on 05/12/26 | -0.46 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||