Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | INBX | CRVS | ||
| Company | Moonlake Immunotherapeutics | Inhibrx Biosciences Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.96 | 101.67 | 16.11 | ||
| High | 20.35 | 102.20 | 16.20 | ||
| Low | 19.70 | 93.25 | 15.27 | ||
| Latest | 20.59 | 93.48 | 15.54 | ||
| Change | +0.66 | -10.37 | -0.66 | ||
| % Change | +3.31% | -9.99% | -4.07% | ||
| Volume | 690,502 | 126,854 | 389,484 | ||
| 20-Day Average Volume | 1,469,700 | 364,929 | 1,407,802 | ||
| Previous Close | 19.93 | 103.85 | 16.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 95.34 | 13.69 | ||
| 20-Day Raw Stochastic | 45.98% | 39.00% | 83.81% | ||
| 20-Day Relative Strength | 56.15 | 47.20 | 61.82 | ||
| Weighted Alpha | +79.05 | +91.81 | +17.29 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 07/02/26 | -3.46% since 07/02/26 | +2.23% since 07/02/26 | ||
| Low | 18.46 on 07/07/26 | 93.74 on 07/10/26 | 14.93 on 07/07/26 | ||
| High | 20.23 on 07/10/26 | 106.40 on 07/09/26 | 16.47 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 06/10/26 | +5.29% since 06/10/26 | +39.52% since 06/10/26 | ||
| Low | 17.20 on 06/11/26 | 86.40 on 06/23/26 | 10.91 on 06/11/26 | ||
| High | 23.29 on 06/22/26 | 106.40 on 07/09/26 | 16.47 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 04/10/26 | +25.15% since 04/10/26 | +3.11% since 04/10/26 | ||
| Low | 15.76 on 05/19/26 | 74.72 on 04/13/26 | 10.83 on 06/09/26 | ||
| High | 23.29 on 06/22/26 | 155.29 on 04/22/26 | 19.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 01/09/26 | +29.29% since 01/09/26 | +129.31% since 01/09/26 | ||
| Low | 14.47 on 02/04/26 | 57.30 on 03/27/26 | 6.39 on 01/12/26 | ||
| High | 23.29 on 06/22/26 | 155.29 on 04/22/26 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,147 | 1,523,582 | 1,362,258 | ||
| Shares Outstanding, K | 73,615 | 14,671 | 84,090 | ||
| Annual Sales | 0 | 1,300,000 | 0 | ||
| Annual Net Income | -227,320,000 | -140,060,000 | -15,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -69,710,000 | -33,440,000 | -13,690,000 | ||
| 60-Month Beta | 1.04 | 3.41 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/11/26 | -2.15 on 05/14/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||