Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | AVBP | ETON | ||
| Company | Moonlake Immunotherapeutics | Arrivent Biopharma Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.44 | 30.29 | 47.08 | ||
| High | 18.95 | 32.46 | 48.31 | ||
| Low | 18.30 | 30.11 | 46.75 | ||
| Latest | 18.66 | 30.86 | 47.99 | ||
| Change | +0.28 | +0.82 | -0.14 | ||
| % Change | +1.52% | +2.73% | -0.29% | ||
| Volume | 237,737 | 100,079 | 169,608 | ||
| 20-Day Average Volume | 1,056,643 | 519,745 | 520,331 | ||
| Previous Close | 18.38 | 30.04 | 48.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 32.03 | 40.80 | ||
| 20-Day Raw Stochastic | 12.79% | 43.96% | 86.59% | ||
| 20-Day Relative Strength | 48.07 | 48.95 | 73.41 | ||
| Weighted Alpha | +52.07 | +67.32 | +271.19 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/23/26 | -1.70% since 07/23/26 | +9.07% since 07/23/26 | ||
| Low | 18.31 on 07/29/26 | 29.05 on 07/29/26 | 42.06 on 07/27/26 | ||
| High | 20.00 on 07/27/26 | 33.01 on 07/24/26 | 50.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 06/30/26 | -10.75% since 06/30/26 | +33.00% since 06/30/26 | ||
| Low | 18.31 on 07/29/26 | 27.40 on 07/21/26 | 35.00 on 07/13/26 | ||
| High | 21.28 on 07/10/26 | 35.60 on 07/06/26 | 50.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 04/30/26 | -0.27% since 04/30/26 | +99.61% since 04/30/26 | ||
| Low | 15.76 on 05/19/26 | 25.91 on 05/19/26 | 24.61 on 05/01/26 | ||
| High | 23.29 on 06/22/26 | 35.83 on 06/26/26 | 50.18 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +19.27% since 01/30/26 | +37.86% since 01/30/26 | +220.75% since 01/30/26 | ||
| Low | 14.47 on 02/04/26 | 20.00 on 02/11/26 | 14.27 on 02/05/26 | ||
| High | 23.29 on 06/22/26 | 35.83 on 06/26/26 | 50.18 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,044 | 1,399,113 | 1,318,377 | ||
| Shares Outstanding, K | 73,615 | 46,575 | 27,392 | ||
| Annual Sales | 0 | 0 | 79,950,000 | ||
| Annual Net Income | -227,320,000 | -166,310,000 | -4,600,000 | ||
| Last Quarter Sales | 0 | 0 | 24,270,000 | ||
| Last Quarter Net Income | -69,710,000 | -43,320,000 | 1,550,000 | ||
| 60-Month Beta | 1.04 | 1.29 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/11/26 | -0.96 on 05/11/26 | 0.05 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||