Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | INBX | VOR | ||
| Company | Moonlake Immunotherapeutics | Inhibrx Biosciences Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.57 | 96.01 | 24.05 | ||
| High | 16.86 | 102.25 | 24.54 | ||
| Low | 16.12 | 95.27 | 23.56 | ||
| Last | 16.74 | 101.48 | 23.58 | ||
| Change | +0.40 | +6.86 | +0.30 | ||
| Percent Change | +2.45% | +7.25% | +1.29% | ||
| Volume | 1,447,700 | 310,600 | 1,041,000 | ||
| 20-Day Average Volume | 1,273,125 | 224,935 | 804,920 | ||
| Previous | 16.34 | 94.62 | 23.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 87.83 | 21.95 | ||
| 20-Day Raw Stochastic | 19.90% | 96.89% | 84.46% | ||
| 20-Day Relative Strength | 43.14 | 58.83 | 63.82 | ||
| Weighted Alpha | +24.33 | +86.83 | -8.44 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/12/26 | +3.17% since 08/12/26 | +5.55% since 08/12/26 | ||
| Low | 16.12 on 08/19/26 | 85.06 on 08/17/26 | 21.80 on 08/13/26 | ||
| High | 17.73 on 08/13/26 | 102.25 on 08/19/26 | 24.54 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -14.94% since 07/17/26 | +16.12% since 07/17/26 | +30.35% since 07/17/26 | ||
| Low | 15.93 on 08/11/26 | 77.50 on 07/29/26 | 17.06 on 07/20/26 | ||
| High | 20.29 on 07/20/26 | 102.25 on 08/19/26 | 24.54 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 05/19/26 | -7.33% since 05/19/26 | +66.88% since 05/19/26 | ||
| Low | 15.93 on 08/11/26 | 77.50 on 07/29/26 | 12.58 on 06/09/26 | ||
| High | 23.29 on 06/22/26 | 113.95 on 05/20/26 | 24.54 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 02/19/26 | +25.16% since 02/19/26 | +77.16% since 02/19/26 | ||
| Low | 15.76 on 05/19/26 | 57.30 on 03/27/26 | 11.70 on 03/23/26 | ||
| High | 23.29 on 06/22/26 | 155.29 on 04/22/26 | 24.54 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,649 | 1,392,617 | 1,377,291 | ||
| Shares Outstanding, K | 85,107 | 14,718 | 59,162 | ||
| Annual Sales, $M | 0 | 1,300,000 | 0 | ||
| Annual Net Income, $M | -227,320,000 | -140,060,000 | -695,981,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -61,810,000 | -36,650,000 | -62,810,000 | ||
| 60-Month Beta | 1.06 | 3.51 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/10/26 | -2.34 on 08/13/26 | -0.80 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||