Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | OLMA | ZBIO | ||
| Company | Moonlake Immunotherapeutics | Olema Pharmaceuticals Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.60 | 14.82 | 21.68 | ||
| High | 18.00 | 15.12 | 22.15 | ||
| Low | 16.97 | 14.29 | 20.27 | ||
| Latest | 17.01 | 14.64 | 20.76 | ||
| Change | -0.55 | +0.01 | -0.80 | ||
| % Change | -3.13% | +0.07% | -3.71% | ||
| Volume | 701,300 | 673,500 | 398,700 | ||
| 20-Day Average Volume | 890,650 | 834,320 | 534,030 | ||
| Previous Close | 17.56 | 14.63 | 21.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 15.64 | 20.14 | ||
| 20-Day Raw Stochastic | 26.88% | 19.04% | 60.07% | ||
| 20-Day Relative Strength | 48.80 | 39.55 | 49.00 | ||
| Weighted Alpha | +79.65 | +4.14 | +148.28 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/28/26 | +0.34% since 04/28/26 | +15.27% since 04/28/26 | ||
| Low | 16.01 on 04/29/26 | 13.98 on 04/30/26 | 17.39 on 04/29/26 | ||
| High | 18.00 on 05/05/26 | 15.12 on 05/05/26 | 22.15 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 04/02/26 | -2.79% since 04/02/26 | -3.26% since 04/02/26 | ||
| Low | 16.01 on 04/29/26 | 13.98 on 04/30/26 | 17.39 on 04/29/26 | ||
| High | 19.73 on 04/10/26 | 17.47 on 04/20/26 | 23.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 02/05/26 | -41.46% since 02/05/26 | -1.19% since 02/05/26 | ||
| Low | 14.82 on 02/06/26 | 12.99 on 03/09/26 | 17.20 on 03/27/26 | ||
| High | 19.73 on 04/10/26 | 26.48 on 02/06/26 | 29.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +60.62% since 11/05/25 | +84.15% since 11/05/25 | -32.00% since 11/05/25 | ||
| Low | 9.84 on 11/07/25 | 7.76 on 11/06/25 | 13.50 on 01/05/26 | ||
| High | 19.73 on 04/10/26 | 36.26 on 12/16/25 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,544 | 1,275,107 | 1,236,919 | ||
| Shares Outstanding, K | 71,728 | 87,157 | 57,371 | ||
| Annual Sales | 0 | 0 | 10,000,000 | ||
| Annual Net Income | -227,320,000 | -162,450,000 | -377,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -62,420,000 | -46,060,000 | -240,440,000 | ||
| 60-Month Beta | 1.01 | 2.05 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/25/26 | -0.50 on 03/16/26 | -1.10 on 04/13/26 | ||
| Earnings Date | 05/11/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||