Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | PDEX | RVP | ||
| Company | Milestone Scientific | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.6696 | 18.34 | 1.0900 | ||
| High | 0.6750 | 18.92 | 1.0900 | ||
| Low | 0.6595 | 18.30 | 1.0800 | ||
| Last | 0.6644 | 18.50 | 1.0800 | ||
| Change | -0.0316 | +0.28 | -0.0061 | ||
| % Change | -4.54% | +1.54% | -0.56% | ||
| Volume | 9,318 | 9,368 | 4,099 | ||
| 20-Day Average Volume | 105,234 | 5,882 | 61,715 | ||
| Previous Close | 0.6960 | 18.22 | 1.0861 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5938 | 18.48 | 1.0775 | ||
| 20-Day Raw Stochastic | 79.38% | 82.63% | 75.67% | ||
| 20-Day Relative Strength | 55.09% | 55.57% | 44.19% | ||
| Weighted Alpha | -21.90 | +19.31 | -26.39 | ||
| Today's Opinion | 32% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.57% since 04/26/24 | +1.31% since 04/26/24 | +1.40% since 04/26/24 | ||
| Low | 0.5370 on 04/29/24 | 18.04 on 04/29/24 | 1.0500 on 04/29/24 | ||
| High | 0.6970 on 05/02/24 | 18.92 on 05/03/24 | 1.0900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/03/24 | +3.69% since 04/03/24 | -5.09% since 04/03/24 | ||
| Low | 0.5370 on 04/29/24 | 17.42 on 04/09/24 | 0.9967 on 04/17/24 | ||
| High | 0.6970 on 05/02/24 | 19.24 on 04/22/24 | 1.1700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.17% since 02/02/24 | -11.74% since 02/02/24 | -9.17% since 02/02/24 | ||
| Low | 0.5370 on 04/29/24 | 16.18 on 02/20/24 | 0.9967 on 04/17/24 | ||
| High | 0.7800 on 03/04/24 | 21.66 on 02/07/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -22.28% since 11/03/23 | +5.13% since 11/03/23 | -1.80% since 11/03/23 | ||
| Low | 0.5200 on 01/08/24 | 15.70 on 11/30/23 | 0.9500 on 11/10/23 | ||
| High | 0.9102 on 11/28/23 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,315 | 63,976 | 32,515 | ||
| Shares Outstanding, K | 76,602 | 3,511 | 29,937 | ||
| Annual Sales | 9,830,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -6,930,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 2,260,000 | 12,590,000 | 14,290,000 | ||
| Last Quarter Net Income | -1,940,000 | 500,000 | -70,000 | ||
| 60-Month Beta | 0.94 | 0.55 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/29/24 | 0.14 on 02/08/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 0.00 | ||