Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | LFVN | AGPU | ||
| Company | Milestone Scientific | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2859 | 6.32 | 6.55 | ||
| High | 0.2961 | 6.39 | 7.40 | ||
| Low | 0.2826 | 6.09 | 5.83 | ||
| Latest | 0.2867 | 6.34 | 6.43 | ||
| Change | -0.0051 | +0.01 | -0.65 | ||
| % Change | -1.75% | +0.16% | -9.18% | ||
| Volume | 198,600 | 175,900 | 432,600 | ||
| 20-Day Average Volume | 518,330 | 186,095 | 275,285 | ||
| Previous Close | 0.2918 | 6.33 | 7.08 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2934 | 6.24 | 6.73 | ||
| 20-Day Raw Stochastic | 39.84% | 56.52% | 31.47% | ||
| 20-Day Relative Strength | 40.83 | 46.04 | 46.67 | ||
| Weighted Alpha | -80.14 | -73.32 | -57.66 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/09/26 | -2.31% since 01/09/26 | -5.79% since 01/09/26 | ||
| Low | 0.2774 on 01/14/26 | 6.03 on 01/14/26 | 5.83 on 01/16/26 | ||
| High | 0.3030 on 01/12/26 | 6.84 on 01/13/26 | 9.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -22.66% since 12/16/25 | +0.16% since 12/16/25 | +17.34% since 12/16/25 | ||
| Low | 0.2330 on 12/30/25 | 5.69 on 12/18/25 | 4.95 on 12/17/25 | ||
| High | 0.3800 on 12/17/25 | 6.84 on 01/13/26 | 9.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -35.60% since 10/16/25 | -29.32% since 10/16/25 | -41.55% since 10/16/25 | ||
| Low | 0.2330 on 12/30/25 | 5.69 on 12/18/25 | 3.88 on 12/05/25 | ||
| High | 0.4801 on 10/29/25 | 9.18 on 10/17/25 | 11.16 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -53.59% since 07/16/25 | -49.84% since 07/16/25 | -45.27% since 07/16/25 | ||
| Low | 0.2330 on 12/30/25 | 5.69 on 12/18/25 | 3.88 on 12/05/25 | ||
| High | 0.6800 on 08/04/25 | 15.00 on 08/13/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,944 | 80,397 | 24,026 | ||
| Shares Outstanding, K | 78,629 | 12,701 | 3,394 | ||
| Annual Sales | 8,630,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -4,710,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 2,360,000 | 47,560,000 | 0 | ||
| Last Quarter Net Income | -1,150,000 | 2,160,000 | -2,070,000 | ||
| 60-Month Beta | 0.89 | 0.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 02/04/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 0.00 | ||