Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | LFVN | AGPU | ||
| Company | Milestone Scientific | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 5.20 | 2.0300 | ||
| High | 0.2950 | 5.34 | 2.0300 | ||
| Low | 0.2742 | 5.07 | 1.5900 | ||
| Latest | 0.2748 | 5.15 | 1.6100 | ||
| Change | -0.0132 | -0.04 | -0.3400 | ||
| % Change | -4.58% | -0.77% | -17.44% | ||
| Volume | 29,078 | 79,167 | 148,522 | ||
| 20-Day Average Volume | 84,079 | 132,753 | 46,056 | ||
| Previous Close | 0.2880 | 5.19 | 1.9500 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2742 | 4.89 | 1.9885 | ||
| 20-Day Raw Stochastic | 58.00% | 75.45% | 1.61% | ||
| 20-Day Relative Strength | 47.50 | 48.35 | 33.48 | ||
| Weighted Alpha | -74.51 | -67.26 | -85.62 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/09/26 | +1.18% since 03/09/26 | -9.04% since 03/09/26 | ||
| Low | 0.2742 on 03/16/26 | 4.95 on 03/11/26 | 1.5900 on 03/16/26 | ||
| High | 0.3000 on 03/12/26 | 5.42 on 03/13/26 | 2.0300 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 02/13/26 | +2.39% since 02/13/26 | -34.02% since 02/13/26 | ||
| Low | 0.2400 on 03/03/26 | 4.32 on 03/03/26 | 1.5900 on 03/16/26 | ||
| High | 0.3000 on 03/12/26 | 5.42 on 03/13/26 | 2.8300 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 12/16/25 | -18.64% since 12/16/25 | -70.62% since 12/16/25 | ||
| Low | 0.2181 on 01/22/26 | 3.90 on 02/05/26 | 1.5900 on 03/16/26 | ||
| High | 0.3800 on 12/17/25 | 6.84 on 01/13/26 | 9.0000 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -52.61% since 09/16/25 | -51.91% since 09/16/25 | -89.48% since 09/16/25 | ||
| Low | 0.2181 on 01/22/26 | 3.90 on 02/05/26 | 1.5900 on 03/16/26 | ||
| High | 0.6000 on 10/09/25 | 11.08 on 09/18/25 | 32.1000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,645 | 66,458 | 6,617 | ||
| Shares Outstanding, K | 78,629 | 12,805 | 3,394 | ||
| Annual Sales | 8,630,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -4,710,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 2,360,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | -1,150,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 0.91 | 0.35 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.83 | 0.00 | ||