Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | LFVN | AGPU | ||
| Company | Milestone Scientific | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 5.25 | 4.84 | ||
| High | 0.4100 | 5.47 | 5.17 | ||
| Low | 0.3399 | 5.16 | 4.74 | ||
| Latest | 0.3990 | 5.25 | 5.13 | ||
| Change | +0.0520 | -0.01 | +0.37 | ||
| % Change | +14.99% | -0.19% | +7.77% | ||
| Volume | 793,863 | 83,200 | 225,300 | ||
| 20-Day Average Volume | 588,370 | 266,210 | 607,215 | ||
| Previous Close | 0.3470 | 5.26 | 4.76 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3593 | 5.24 | 5.87 | ||
| 20-Day Raw Stochastic | 54.84% | 43.57% | 27.62% | ||
| 20-Day Relative Strength | 58.66 | 53.15 | 51.02 | ||
| Weighted Alpha | -53.24 | -56.23 | -82.27 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | Hold | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.87% since 05/13/26 | -0.38% since 05/13/26 | -20.83% since 05/13/26 | ||
| Low | 0.3129 on 05/19/26 | 5.02 on 05/15/26 | 4.18 on 05/19/26 | ||
| High | 0.4100 on 05/20/26 | 5.50 on 05/19/26 | 6.43 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +37.59% since 04/20/26 | +2.34% since 04/20/26 | +11.04% since 04/20/26 | ||
| Low | 0.2834 on 04/21/26 | 4.55 on 05/08/26 | 4.18 on 05/19/26 | ||
| High | 0.4826 on 05/07/26 | 6.15 on 05/06/26 | 10.86 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +54.89% since 02/20/26 | +8.25% since 02/20/26 | +126.99% since 02/20/26 | ||
| Low | 0.2400 on 03/03/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.4826 on 05/07/26 | 6.15 on 05/06/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +30.52% since 11/20/25 | -16.80% since 11/20/25 | -15.21% since 11/20/25 | ||
| Low | 0.2181 on 01/22/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.4826 on 05/07/26 | 7.15 on 12/04/25 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,562 | 66,360 | 26,367 | ||
| Shares Outstanding, K | 88,075 | 12,616 | 5,539 | ||
| Annual Sales | 8,970,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -5,720,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 2,160,000 | 43,720,000 | 40,000 | ||
| Last Quarter Net Income | -840,000 | 1,360,000 | -7,710,000 | ||
| 60-Month Beta | 0.97 | 0.52 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.12 on 05/06/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.37 | 0.00 | ||