Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | MGA | BWA | ALSN |
| Company | Miller Industries | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.50 | 419.27 | 65.80 | 65.16 | 132.11 |
| High | 57.85 | 419.27 | 66.04 | 65.73 | 134.66 |
| Low | 56.46 | 413.62 | 65.08 | 64.95 | 130.21 |
| Last | 56.51 | 413.49 | 65.52 | 65.07 | 130.25 |
| Change | -0.69 | -8.36 | -0.61 | -0.03 | -1.37 |
| Percent Change | -1.21% | -1.98% | -0.92% | -0.05% | -1.04% |
| Volume | 35,239 | 279,578 | 898,597 | 500,995 | 336,748 |
| 20-Day Average Volume | 106,020 | 487,968 | 1,279,767 | 2,220,241 | 816,988 |
| Previous | 57.20 | 421.85 | 66.13 | 65.10 | 131.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.62 | 412.68 | 69.59 | 66.55 | 123.89 |
| 20-Day Raw Stochastic | 87.55% | 59.11% | 4.64% | 43.46% | 83.58% |
| 20-Day Relative Strength | 64.82 | 57.21 | 44.94 | 47.97 | 60.42 |
| Weighted Alpha | +43.76 | -1.65 | +31.16 | +49.14 | +49.65 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 08/19/26 | -2.54% since 08/19/26 | -7.78% since 08/19/26 | -1.77% since 08/19/26 | +4.88% since 08/19/26 |
| Low | 55.03 on 08/20/26 | 414.35 on 08/26/26 | 65.11 on 08/26/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 57.68 on 08/21/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | +10.24% since 07/24/26 | +15.06% since 07/24/26 | -0.27% since 07/24/26 | +1.04% since 07/24/26 | +7.01% since 07/24/26 |
| Low | 48.88 on 08/04/26 | 372.01 on 07/27/26 | 65.11 on 08/26/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 57.76 on 08/13/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | +19.87% since 05/26/26 | +25.60% since 05/26/26 | +0.44% since 05/26/26 | -4.69% since 05/26/26 | +14.75% since 05/26/26 |
| Low | 46.67 on 06/02/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 57.76 on 08/13/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | +33.61% since 02/26/26 | +10.15% since 02/26/26 | +2.08% since 02/26/26 | +12.35% since 02/26/26 | +4.89% since 02/26/26 |
| Low | 41.31 on 03/02/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 57.76 on 08/13/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,334 | 98,689,696 | 17,682,896 | 13,258,656 | 10,868,916 |
| Shares Outstanding, K | 11,352 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 790,270,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 23,010,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 239,990,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 7,270,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/05/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.210 on 06/01/26 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | 09/08/26 | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.77 | 39.41 | 10.04 | 12.26 | 15.22 |