Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | EVGO | CPS | ||
| Company | Miller Industries | Evgo Inc | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.32 | 1.7100 | 28.51 | ||
| High | 46.98 | 1.8700 | 28.78 | ||
| Low | 43.03 | 1.7100 | 28.00 | ||
| Latest | 45.83 | 1.8500 | 28.11 | ||
| Change | +0.14 | +0.1400 | -0.55 | ||
| % Change | +0.31% | +8.19% | -1.92% | ||
| Volume | 139,800 | 3,155,600 | 124,600 | ||
| 20-Day Average Volume | 97,500 | 4,971,985 | 227,350 | ||
| Previous Close | 45.69 | 1.7100 | 28.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 1.9350 | 29.55 | ||
| 20-Day Raw Stochastic | 71.84% | 31.82% | 33.81% | ||
| 20-Day Relative Strength | 59.28 | 36.14 | 40.86 | ||
| Weighted Alpha | +15.01 | -50.71 | +29.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 03/27/26 | +7.56% since 03/27/26 | -3.04% since 03/27/26 | ||
| Low | 43.03 on 04/06/26 | 1.6400 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 46.98 on 04/06/26 | 1.8700 on 04/06/26 | 29.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 03/06/26 | -16.29% since 03/06/26 | -12.16% since 03/06/26 | ||
| Low | 42.90 on 03/19/26 | 1.6400 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 46.98 on 04/06/26 | 2.3000 on 03/10/26 | 33.22 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +18.33% since 01/06/26 | -40.71% since 01/06/26 | -20.32% since 01/06/26 | ||
| Low | 37.89 on 01/07/26 | 1.6400 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 48.94 on 03/05/26 | 3.3500 on 01/29/26 | 47.98 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.60% since 10/06/25 | -62.09% since 10/06/25 | -21.57% since 10/06/25 | ||
| Low | 35.72 on 11/17/25 | 1.6400 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 48.94 on 03/05/26 | 5.1500 on 10/07/25 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,586 | 535,374 | 505,476 | ||
| Shares Outstanding, K | 11,372 | 313,084 | 17,637 | ||
| Annual Sales | 790,270,000 | 384,090,000 | 2,740,920,000 | ||
| Annual Net Income | 23,010,000 | -41,570,000 | -4,170,000 | ||
| Last Quarter Sales | 171,920,000 | 118,470,000 | 672,370,000 | ||
| Last Quarter Net Income | 3,410,000 | -4,830,000 | 3,330,000 | ||
| 60-Month Beta | 1.13 | 2.80 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/04/26 | -0.04 on 03/03/26 | -1.73 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.210 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 0.00 | 0.00 | ||