Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | SLDP | WNC | ||
| Company | Miller Industries | Solid Power Inc Cl A | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.58 | 2.59 | 12.77 | ||
| High | 49.58 | 2.61 | 12.93 | ||
| Low | 47.66 | 2.39 | 12.14 | ||
| Latest | 47.80 | 2.41 | 12.29 | ||
| Change | -1.38 | -0.21 | -0.71 | ||
| % Change | -2.81% | -8.02% | -5.46% | ||
| Volume | 46,700 | 5,427,800 | 954,000 | ||
| 20-Day Average Volume | 85,720 | 4,841,100 | 1,065,850 | ||
| Previous Close | 49.18 | 2.62 | 13.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.72 | 2.70 | 11.41 | ||
| 20-Day Raw Stochastic | 2.84% | 2.94% | 70.45% | ||
| 20-Day Relative Strength | 45.99 | 36.94 | 62.65 | ||
| Weighted Alpha | +11.43 | -45.71 | +8.56 | ||
| Today's Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 06/29/26 | -7.31% since 06/29/26 | -10.62% since 06/29/26 | ||
| Low | 47.66 on 07/07/26 | 2.39 on 07/07/26 | 12.14 on 07/07/26 | ||
| High | 52.57 on 06/30/26 | 2.71 on 07/06/26 | 13.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/05/26 | -18.03% since 06/05/26 | +67.44% since 06/05/26 | ||
| Low | 47.65 on 06/11/26 | 2.39 on 07/07/26 | 7.45 on 06/08/26 | ||
| High | 52.93 on 06/26/26 | 3.07 on 06/08/26 | 14.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 04/07/26 | -15.14% since 04/07/26 | +45.44% since 04/07/26 | ||
| Low | 45.26 on 05/21/26 | 2.39 on 07/07/26 | 6.63 on 05/19/26 | ||
| High | 52.93 on 06/26/26 | 4.18 on 04/23/26 | 14.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +24.25% since 01/07/26 | -52.18% since 01/07/26 | +31.44% since 01/07/26 | ||
| Low | 38.07 on 01/08/26 | 2.39 on 07/07/26 | 6.63 on 05/19/26 | ||
| High | 52.93 on 06/26/26 | 6.03 on 01/15/26 | 14.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,455 | 589,458 | 528,762 | ||
| Shares Outstanding, K | 11,396 | 224,984 | 40,674 | ||
| Annual Sales | 790,270,000 | 21,750,000 | 1,542,750,000 | ||
| Annual Net Income | 23,010,000 | -93,410,000 | 211,450,000 | ||
| Last Quarter Sales | 180,860,000 | 3,070,000 | 303,230,000 | ||
| Last Quarter Net Income | 560,000 | -13,030,000 | -45,170,000 | ||
| 60-Month Beta | 1.10 | 1.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | -0.06 on 05/05/26 | -1.17 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.210 on 06/01/26 | N/A | 0.080 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.57 | 0.00 | 0.00 | ||