Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | CWH | CPS | ||
| Company | Miller Industries | Camping World Holdings Inc | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.90 | 6.73 | 30.42 | ||
| High | 51.08 | 6.85 | 30.98 | ||
| Low | 48.88 | 6.45 | 29.87 | ||
| Last | 50.82 | 6.54 | 30.76 | ||
| Change | +0.60 | -0.18 | +0.44 | ||
| Percent Change | +1.19% | -2.68% | +1.45% | ||
| Volume | 114,100 | 1,916,600 | 185,600 | ||
| 20-Day Average Volume | 67,380 | 2,631,885 | 154,465 | ||
| Previous | 50.22 | 6.72 | 30.32 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.00 | 6.22 | 28.62 | ||
| 20-Day Raw Stochastic | 68.84% | 77.29% | 82.05% | ||
| 20-Day Relative Strength | 55.31 | 49.02 | 57.83 | ||
| Weighted Alpha | +30.70 | -49.82 | +3.76 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/28/26 | +4.14% since 07/28/26 | +3.88% since 07/28/26 | ||
| Low | 48.88 on 08/04/26 | 5.80 on 07/30/26 | 27.89 on 07/31/26 | ||
| High | 51.82 on 08/03/26 | 6.85 on 08/04/26 | 31.74 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 07/02/26 | -9.54% since 07/02/26 | +16.56% since 07/02/26 | ||
| Low | 46.76 on 07/08/26 | 5.49 on 07/24/26 | 26.28 on 07/08/26 | ||
| High | 52.66 on 07/21/26 | 7.34 on 07/06/26 | 31.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 05/04/26 | -11.98% since 05/04/26 | +6.18% since 05/04/26 | ||
| Low | 45.26 on 05/21/26 | 5.49 on 07/24/26 | 25.27 on 05/19/26 | ||
| High | 52.93 on 06/26/26 | 8.63 on 06/15/26 | 35.92 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 02/04/26 | -52.09% since 02/04/26 | -11.20% since 02/04/26 | ||
| Low | 41.29 on 02/23/26 | 5.49 on 07/24/26 | 25.27 on 05/19/26 | ||
| High | 52.93 on 06/26/26 | 14.08 on 02/06/26 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,144 | 673,535 | 546,144 | ||
| Shares Outstanding, K | 11,396 | 102,987 | 17,755 | ||
| Annual Sales, $M | 790,270,000 | 6,369,150,000 | 2,740,920,000 | ||
| Annual Net Income, $M | 23,010,000 | -89,800,000 | -4,170,000 | ||
| Last Qtr Sales, $M | 180,860,000 | 1,934,040,000 | 686,360,000 | ||
| Last Qtr Income, $M | 560,000 | 26,860,000 | -33,300,000 | ||
| 60-Month Beta | 1.11 | 2.06 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 0.57 on 07/29/26 | -0.29 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/01/26 | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividend Date | 06/01/26 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 0.00 | 0.00 | ||