Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | EVGO | CPS | ||
| Company | Miller Industries | Evgo Inc | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.38 | 2.12 | 30.47 | ||
| High | 48.38 | 2.18 | 30.76 | ||
| Low | 46.89 | 2.11 | 28.28 | ||
| Latest | 46.95 | 2.13 | 29.35 | ||
| Change | -1.13 | unch | -1.33 | ||
| % Change | -2.35% | unch | -4.34% | ||
| Volume | 60,200 | 2,082,300 | 551,200 | ||
| 20-Day Average Volume | 90,945 | 3,574,115 | 189,875 | ||
| Previous Close | 48.08 | 2.13 | 30.68 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 2.01 | 30.11 | ||
| 20-Day Raw Stochastic | 63.23% | 73.02% | 50.27% | ||
| 20-Day Relative Strength | 54.10 | 48.70 | 45.24 | ||
| Weighted Alpha | +15.29 | -41.03 | +7.60 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/21/26 | +0.47% since 04/21/26 | -6.47% since 04/21/26 | ||
| Low | 46.34 on 04/24/26 | 2.11 on 04/28/26 | 28.28 on 04/28/26 | ||
| High | 48.41 on 04/27/26 | 2.28 on 04/27/26 | 32.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 03/27/26 | +23.84% since 03/27/26 | +1.24% since 03/27/26 | ||
| Low | 43.03 on 04/06/26 | 1.64 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 49.23 on 04/13/26 | 2.30 on 04/17/26 | 32.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.11% since 01/28/26 | -36.04% since 01/28/26 | -6.44% since 01/28/26 | ||
| Low | 40.00 on 01/29/26 | 1.64 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 49.23 on 04/13/26 | 3.35 on 01/29/26 | 47.98 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 10/28/25 | -48.18% since 10/28/25 | -22.44% since 10/28/25 | ||
| Low | 35.72 on 11/17/25 | 1.64 on 03/30/26 | 25.50 on 03/30/26 | ||
| High | 49.23 on 04/13/26 | 4.21 on 10/29/25 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,765 | 666,869 | 544,723 | ||
| Shares Outstanding, K | 11,372 | 313,084 | 17,755 | ||
| Annual Sales | 790,270,000 | 384,090,000 | 2,740,920,000 | ||
| Annual Net Income | 23,010,000 | -41,570,000 | -4,170,000 | ||
| Last Quarter Sales | 171,920,000 | 118,470,000 | 672,370,000 | ||
| Last Quarter Net Income | 3,410,000 | -4,830,000 | 3,330,000 | ||
| 60-Month Beta | 1.13 | 2.80 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/04/26 | -0.04 on 03/03/26 | -1.73 on 02/12/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.210 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 0.00 | 0.00 | ||