Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | HSAI | EVGO | ||
| Company | Miller Industries | Hesai Group ADR | Evgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.53 | 5.19 | 2.0000 | ||
| High | 54.20 | 5.38 | 2.0400 | ||
| Low | 53.30 | 5.14 | 1.9300 | ||
| Last | 53.75 | 5.15 | 1.9700 | ||
| Change | +0.78 | -0.05 | -0.0200 | ||
| % Change | +1.47% | -0.96% | -1.01% | ||
| Volume | 11,714 | 150,255 | 893,727 | ||
| 20-Day Average Volume | 50,213 | 486,990 | 2,487,611 | ||
| Previous Close | 52.97 | 5.20 | 1.9900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.41 | 4.60 | 1.8720 | ||
| 20-Day Raw Stochastic | 98.72% | 89.61% | 52.63% | ||
| 20-Day Relative Strength | 65.47% | 56.07% | 44.54% | ||
| Weighted Alpha | +60.95 | -39.88 | -61.99 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 04/29/24 | +10.01% since 04/29/24 | +6.56% since 04/29/24 | ||
| Low | 48.34 on 04/30/24 | 4.56 on 05/01/24 | 1.7650 on 04/30/24 | ||
| High | 53.80 on 05/06/24 | 5.38 on 05/06/24 | 2.0301 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/05/24 | +4.61% since 04/05/24 | -8.88% since 04/05/24 | ||
| Low | 48.34 on 04/30/24 | 3.84 on 04/22/24 | 1.6500 on 04/25/24 | ||
| High | 53.82 on 04/08/24 | 5.38 on 05/06/24 | 2.2200 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +33.03% since 02/06/24 | +21.68% since 02/06/24 | -9.72% since 02/06/24 | ||
| Low | 40.63 on 02/07/24 | 3.57 on 02/26/24 | 1.6500 on 04/25/24 | ||
| High | 53.82 on 04/08/24 | 6.07 on 03/11/24 | 3.3700 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +44.86% since 11/06/23 | -48.16% since 11/06/23 | -14.85% since 11/06/23 | ||
| Low | 36.57 on 11/07/23 | 3.28 on 02/02/24 | 1.6500 on 04/25/24 | ||
| High | 53.82 on 04/08/24 | 11.55 on 11/15/23 | 3.8300 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,566 | 652,154 | 600,017 | ||
| Shares Outstanding, K | 11,470 | 125,535 | 301,516 | ||
| Annual Sales | 1,153,350,000 | 264,370,000 | 160,950,000 | ||
| Annual Net Income | 58,290,000 | -67,040,000 | -42,430,000 | ||
| Last Quarter Sales | 296,250,000 | 79,970,000 | 49,990,000 | ||
| Last Quarter Net Income | 16,700,000 | -20,040,000 | -12,600,000 | ||
| 60-Month Beta | 1.03 | 1.48 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 03/06/24 | -0.11 on 03/11/24 | -0.12 on 03/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | 0.190 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 0.00 | 0.00 | ||