Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | EVGO | CPS | ||
| Company | Miller Industries | Evgo Inc | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.91 | 1.8300 | 26.51 | ||
| High | 46.48 | 1.9400 | 28.30 | ||
| Low | 45.26 | 1.8250 | 25.61 | ||
| Latest | 46.39 | 1.8800 | 28.01 | ||
| Change | +0.01 | +0.0400 | +1.03 | ||
| % Change | +0.02% | +2.17% | +3.82% | ||
| Volume | 77,900 | 5,108,300 | 122,400 | ||
| 20-Day Average Volume | 98,670 | 3,981,385 | 199,570 | ||
| Previous Close | 46.38 | 1.8400 | 26.98 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.45 | 2.0065 | 29.22 | ||
| 20-Day Raw Stochastic | 24.41% | 19.61% | 25.73% | ||
| 20-Day Relative Strength | 48.36 | 42.16 | 44.89 | ||
| Weighted Alpha | +9.65 | -56.36 | +0.56 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/14/26 | -3.09% since 05/14/26 | -2.68% since 05/14/26 | ||
| Low | 45.26 on 05/21/26 | 1.7800 on 05/20/26 | 25.27 on 05/19/26 | ||
| High | 47.86 on 05/18/26 | 1.9400 on 05/21/26 | 28.75 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 04/21/26 | -11.32% since 04/21/26 | -10.74% since 04/21/26 | ||
| Low | 45.26 on 05/21/26 | 1.7800 on 05/20/26 | 25.27 on 05/19/26 | ||
| High | 49.89 on 05/06/26 | 2.2900 on 05/06/26 | 35.92 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 02/20/26 | -32.86% since 02/20/26 | -29.16% since 02/20/26 | ||
| Low | 41.29 on 02/23/26 | 1.6400 on 03/30/26 | 25.27 on 05/19/26 | ||
| High | 49.89 on 05/06/26 | 3.0400 on 03/03/26 | 40.05 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +24.77% since 11/21/25 | -35.62% since 11/21/25 | -9.26% since 11/21/25 | ||
| Low | 36.23 on 12/29/25 | 1.6400 on 03/30/26 | 25.27 on 05/19/26 | ||
| High | 49.89 on 05/06/26 | 3.5450 on 12/05/25 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,546 | 577,501 | 479,030 | ||
| Shares Outstanding, K | 11,396 | 313,859 | 17,755 | ||
| Annual Sales | 790,270,000 | 384,090,000 | 2,740,920,000 | ||
| Annual Net Income | 23,010,000 | -41,570,000 | -4,170,000 | ||
| Last Quarter Sales | 180,860,000 | 109,530,000 | 686,360,000 | ||
| Last Quarter Net Income | 560,000 | -16,420,000 | -33,300,000 | ||
| 60-Month Beta | 1.13 | 2.82 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | -0.12 on 05/05/26 | -0.29 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.210 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.75 | 0.00 | 0.00 | ||