Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | APTV | MGA | MBLY |
| Company | Miller Industries | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.27 | 370.36 | 78.71 | 51.10 | 11.69 |
| High | 39.39 | 371.99 | 80.08 | 51.97 | 11.74 |
| Low | 38.27 | 366.00 | 78.42 | 50.90 | 11.29 |
| Latest | 39.07 | 367.96 | 79.90 | 51.78 | 11.40 |
| Change | +0.83 | +3.92 | +1.35 | +0.68 | -0.41 |
| % Change | +2.17% | +1.08% | +1.72% | +1.33% | -3.47% |
| Volume | 90,400 | 785,500 | 2,002,400 | 1,622,300 | 5,151,100 |
| 20-Day Average Volume | 87,220 | 655,325 | 2,301,785 | 1,441,300 | 4,311,940 |
| Previous Close | 38.24 | 364.04 | 78.55 | 51.10 | 11.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 389.29 | 76.61 | 48.91 | 11.60 |
| 20-Day Raw Stochastic | 91.28% | 16.16% | 73.41% | 97.14% | 36.77% |
| 20-Day Relative Strength | 52.05 | 36.15 | 52.00 | 64.40 | 41.07 |
| Weighted Alpha | -39.80 | -24.18 | +36.37 | +29.83 | -38.17 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 12/04/25 | -6.43% since 12/04/25 | +4.53% since 12/04/25 | +5.78% since 12/04/25 | -3.63% since 12/04/25 |
| Low | 37.00 on 12/09/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 11.17 on 12/09/25 |
| High | 39.39 on 12/11/25 | 399.05 on 12/05/25 | 80.08 on 12/11/25 | 51.97 on 12/11/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.30% since 11/11/25 | -12.90% since 11/11/25 | -2.08% since 11/11/25 | +3.96% since 11/11/25 | -10.09% since 11/11/25 |
| Low | 35.72 on 11/17/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 39.39 on 12/11/25 | 432.36 on 11/12/25 | 83.62 on 11/13/25 | 51.97 on 12/11/25 | 12.76 on 11/12/25 |
| 3-Month | |||||
| %Chg | -4.99% since 09/11/25 | -23.24% since 09/11/25 | -4.56% since 09/11/25 | +10.66% since 09/11/25 | -19.21% since 09/11/25 |
| Low | 35.72 on 11/17/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 43.00 on 11/06/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 51.97 on 12/11/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -14.97% since 06/11/25 | -23.72% since 06/11/25 | +13.83% since 06/11/25 | +34.81% since 06/11/25 | -30.32% since 06/11/25 |
| Low | 33.81 on 08/07/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 47.41 on 07/01/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 51.97 on 12/11/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,121 | 88,234,920 | 16,973,006 | 14,365,282 | 9,610,624 |
| Shares Outstanding, K | 11,431 | 242,377 | 216,079 | 281,121 | 813,770 |
| Annual Sales | 1,257,500,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | 63,490,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 178,670,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | 3,080,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 1.26 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/05/26 | 02/13/26 | 01/29/26 |
| Most Recent Dividend | 0.200 on 12/02/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/02/25 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 37.91 | 9.88 | 9.41 | 114.40 |