Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | APTV | MGA | BWA |
| Company | Miller Industries | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.30 | 371.06 | 76.83 | 53.83 | 45.45 |
| High | 37.99 | 372.80 | 78.54 | 54.87 | 46.66 |
| Low | 36.85 | 369.25 | 76.33 | 53.57 | 45.07 |
| Latest | 37.44 | 371.89 | 78.44 | 54.66 | 46.64 |
| Change | +0.07 | +2.33 | +2.35 | +1.36 | +1.58 |
| % Change | +0.19% | +0.63% | +3.09% | +2.55% | +3.51% |
| Volume | 62,700 | 477,200 | 1,877,700 | 904,200 | 1,850,300 |
| 20-Day Average Volume | 93,755 | 582,970 | 1,938,275 | 1,308,440 | 3,953,885 |
| Previous Close | 37.37 | 369.56 | 76.09 | 53.30 | 45.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 374.73 | 77.32 | 52.55 | 44.64 |
| 20-Day Raw Stochastic | 37.00% | 34.77% | 57.16% | 88.94% | 99.70% |
| 20-Day Relative Strength | 45.84 | 41.36 | 50.99 | 66.53 | 61.20 |
| Weighted Alpha | -39.40 | -17.54 | +28.02 | +44.99 | +54.25 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/24/25 | -1.18% since 12/24/25 | +2.18% since 12/24/25 | +1.64% since 12/24/25 | +2.69% since 12/24/25 |
| Low | 36.23 on 12/29/25 | 369.24 on 01/02/26 | 76.00 on 12/31/25 | 53.20 on 12/31/25 | 45.04 on 12/31/25 |
| High | 38.53 on 12/30/25 | 378.62 on 12/26/25 | 78.54 on 01/02/26 | 54.87 on 01/02/26 | 46.65 on 01/02/26 |
| 1-Month | |||||
| %Chg | -0.56% since 12/02/25 | -3.80% since 12/02/25 | +1.24% since 12/02/25 | +10.83% since 12/02/25 | +7.91% since 12/02/25 |
| Low | 36.23 on 12/29/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 39.50 on 12/12/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.65 on 01/02/26 |
| 3-Month | |||||
| %Chg | -7.00% since 10/02/25 | -26.23% since 10/02/25 | -10.21% since 10/02/25 | +12.70% since 10/02/25 | +5.00% since 10/02/25 |
| Low | 35.72 on 11/17/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 43.00 on 11/06/25 | 503.78 on 10/03/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.65 on 01/02/26 |
| 6-Month | |||||
| %Chg | -19.59% since 07/02/25 | -24.34% since 07/02/25 | +8.66% since 07/02/25 | +30.92% since 07/02/25 | +31.23% since 07/02/25 |
| Low | 33.81 on 08/07/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 40.44 on 07/07/25 | 34.27 on 07/30/25 |
| High | 47.24 on 07/03/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.65 on 01/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,176 | 89,572,840 | 16,441,450 | 14,983,749 | 9,639,596 |
| Shares Outstanding, K | 11,431 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 1,257,500,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 63,490,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 178,670,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 3,080,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.26 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.200 on 12/02/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 12/02/25 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 37.62 | 9.95 | 10.24 | 10.01 |