Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BN | CBRE | FER | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.18 | 46.79 | 163.68 | 65.15 | 340.08 |
| High | 17.25 | 46.96 | 164.75 | 65.53 | 341.85 |
| Low | 16.76 | 46.27 | 163.04 | 64.87 | 337.99 |
| Latest | 16.99 | 46.29 | 163.31 | 64.92 | 339.13 |
| Change | -0.26 | -0.45 | -0.86 | -0.10 | -1.94 |
| % Change | -1.51% | -0.96% | -0.52% | -0.15% | -0.57% |
| Volume | 27,247 | 2,370,791 | 672,313 | 1,008,790 | 167,803 |
| 20-Day Average Volume | 40,032 | 3,538,040 | 1,404,996 | 4,650,489 | 319,645 |
| Previous Close | 17.25 | 46.74 | 164.17 | 65.02 | 341.07 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 46.14 | 160.94 | 66.08 | 334.08 |
| 20-Day Raw Stochastic | 58.04% | 56.57% | 77.25% | 3.35% | 72.34% |
| 20-Day Relative Strength | 55.83 | 52.70 | 57.10 | 50.65 | 59.56 |
| Weighted Alpha | -13.79 | +22.35 | +26.32 | +53.94 | +41.20 |
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/22/25 | +0.26% since 12/22/25 | -0.46% since 12/22/25 | +0.05% since 12/22/25 | -0.39% since 12/22/25 |
| Low | 16.76 on 12/30/25 | 46.13 on 12/24/25 | 162.35 on 12/23/25 | 64.81 on 12/26/25 | 337.17 on 12/23/25 |
| High | 17.89 on 12/29/25 | 47.00 on 12/29/25 | 165.71 on 12/24/25 | 65.88 on 12/24/25 | 347.81 on 12/29/25 |
| 1-Month | |||||
| %Chg | +7.19% since 11/28/25 | -1.51% since 11/28/25 | +0.91% since 11/28/25 | -1.35% since 11/28/25 | +4.13% since 11/28/25 |
| Low | 15.74 on 12/02/25 | 44.31 on 12/17/25 | 155.16 on 12/08/25 | 64.69 on 12/01/25 | 316.43 on 12/09/25 |
| High | 17.89 on 12/29/25 | 47.81 on 12/11/25 | 165.71 on 12/24/25 | 68.09 on 12/15/25 | 347.81 on 12/29/25 |
| 3-Month | |||||
| %Chg | -8.85% since 09/30/25 | +1.25% since 09/30/25 | +3.65% since 09/30/25 | +10.78% since 09/30/25 | +13.70% since 09/30/25 |
| Low | 13.84 on 11/19/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 57.58 on 10/01/25 | 274.71 on 11/05/25 |
| High | 18.70 on 10/01/25 | 48.80 on 10/28/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.81 on 12/29/25 |
| 6-Month | |||||
| %Chg | -6.60% since 06/30/25 | +12.26% since 06/30/25 | +16.55% since 06/30/25 | +21.19% since 06/30/25 | +32.59% since 06/30/25 |
| Low | 13.84 on 11/19/25 | 40.53 on 07/02/25 | 135.44 on 07/16/25 | 50.72 on 08/01/25 | 246.07 on 07/16/25 |
| High | 20.34 on 09/17/25 | 49.47 on 09/23/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.81 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,550 | 115,728,384 | 48,855,840 | 48,159,528 | 16,096,795 |
| Shares Outstanding, K | 19,742 | 2,476,003 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 11,570,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -7,390,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 4,530,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 240,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.64 | 1.57 | 1.33 | 0.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/30/26 | 02/12/26 | 02/12/26 | 01/01/70 | 02/18/26 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 27.54 | 0.00 | 21.34 |