Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | SEG | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.08 | 12.51 | 21.97 | ||
| High | 16.22 | 12.60 | 22.27 | ||
| Low | 16.04 | 12.37 | 21.41 | ||
| Latest | 16.14 | 12.42 | 21.70 | ||
| Change | -0.02 | -0.16 | -0.34 | ||
| % Change | -0.12% | -1.27% | -1.54% | ||
| Volume | 20,803 | 94,404 | 88,632 | ||
| 20-Day Average Volume | 20,095 | 123,115 | 85,917 | ||
| Previous Close | 16.16 | 12.58 | 22.04 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.73 | 12.45 | 21.73 | ||
| 20-Day Raw Stochastic | 7.57% | 37.04% | 40.74% | ||
| 20-Day Relative Strength | 41.41 | 48.22 | 52.18 | ||
| Weighted Alpha | -9.19 | -11.80 | +4.18 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 03/03/26 | -3.42% since 03/03/26 | -5.86% since 03/03/26 | ||
| Low | 16.04 on 03/10/26 | 12.29 on 03/09/26 | 20.60 on 03/09/26 | ||
| High | 17.02 on 03/05/26 | 13.10 on 03/05/26 | 24.50 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 02/10/26 | -1.58% since 02/10/26 | +1.88% since 02/10/26 | ||
| Low | 16.04 on 03/10/26 | 12.02 on 02/23/26 | 19.77 on 02/13/26 | ||
| High | 17.36 on 02/18/26 | 13.10 on 03/05/26 | 24.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 12/10/25 | -7.31% since 12/10/25 | +1.83% since 12/10/25 | ||
| Low | 16.04 on 03/10/26 | 11.86 on 01/29/26 | 17.74 on 02/06/26 | ||
| High | 17.89 on 12/29/25 | 13.83 on 12/16/25 | 24.50 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -5.50% since 09/10/25 | -7.11% since 09/10/25 | -11.32% since 09/10/25 | ||
| Low | 13.84 on 11/19/25 | 11.30 on 11/14/25 | 17.74 on 02/06/26 | ||
| High | 20.34 on 09/17/25 | 14.35 on 10/10/25 | 26.33 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,031 | 395,679 | 282,024 | ||
| Shares Outstanding, K | 19,742 | 31,453 | 12,796 | ||
| Annual Sales | 11,570,000 | 108,270,000 | 130,410,000 | ||
| Annual Net Income | -7,390,000 | -1,290,000 | -115,340,000 | ||
| Last Quarter Sales | 4,530,000 | 28,730,000 | 29,490,000 | ||
| Last Quarter Net Income | 240,000 | -2,590,000 | -36,520,000 | ||
| 60-Month Beta | 0.66 | 0.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | -0.08 on 11/13/25 | -0.57 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 05/11/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||