Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | SEG | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.42 | 12.40 | 22.38 | ||
| High | 15.57 | 12.40 | 22.54 | ||
| Low | 15.35 | 12.10 | 22.04 | ||
| Latest | 15.47 | 12.26 | 22.05 | ||
| Change | -0.03 | -0.14 | -0.19 | ||
| % Change | -0.19% | -1.13% | -0.85% | ||
| Volume | 3,568 | 49,679 | 11,373 | ||
| 20-Day Average Volume | 17,610 | 155,434 | 48,039 | ||
| Previous Close | 15.50 | 12.40 | 22.24 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 12.25 | 22.01 | ||
| 20-Day Raw Stochastic | 20.56% | 68.57% | 61.74% | ||
| 20-Day Relative Strength | 43.10 | 48.74 | 53.65 | ||
| Weighted Alpha | -4.43 | -18.02 | +13.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/16/26 | +0.25% since 04/16/26 | -0.98% since 04/16/26 | ||
| Low | 15.25 on 04/22/26 | 12.17 on 04/23/26 | 21.96 on 04/22/26 | ||
| High | 16.48 on 04/17/26 | 12.58 on 04/22/26 | 23.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 03/23/26 | -0.57% since 03/23/26 | +6.26% since 03/23/26 | ||
| Low | 15.22 on 03/31/26 | 11.03 on 03/31/26 | 20.30 on 03/24/26 | ||
| High | 16.65 on 04/08/26 | 12.78 on 04/06/26 | 23.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 01/23/26 | -0.33% since 01/23/26 | +7.71% since 01/23/26 | ||
| Low | 15.22 on 03/31/26 | 11.03 on 03/31/26 | 17.74 on 02/06/26 | ||
| High | 17.69 on 02/06/26 | 13.10 on 03/05/26 | 24.50 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 10/23/25 | -10.92% since 10/23/25 | -9.71% since 10/23/25 | ||
| Low | 13.84 on 11/19/25 | 11.03 on 03/31/26 | 17.74 on 02/06/26 | ||
| High | 17.89 on 12/29/25 | 13.99 on 10/24/25 | 25.35 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,969 | 380,258 | 284,583 | ||
| Shares Outstanding, K | 19,869 | 30,666 | 12,796 | ||
| Annual Sales | 19,460,000 | 114,380,000 | 130,410,000 | ||
| Annual Net Income | -10,580,000 | -12,430,000 | -115,340,000 | ||
| Last Quarter Sales | 4,530,000 | 29,710,000 | 29,490,000 | ||
| Last Quarter Net Income | -1,180,000 | -6,850,000 | -36,520,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/01/26 | -0.22 on 03/30/26 | -1.37 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||