Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | SEG | RMAX | ||
| Company | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.05 | 29.13 | 12.42 | ||
| High | 16.53 | 29.49 | 12.60 | ||
| Low | 15.59 | 28.22 | 12.12 | ||
| Last | 15.59 | 28.60 | 12.43 | ||
| Change | -0.36 | -0.53 | +0.10 | ||
| Percent Change | -2.26% | -1.82% | +0.81% | ||
| Volume | 30,343 | 101,502 | 825,798 | ||
| 20-Day Average Volume | 19,566 | 73,567 | 470,454 | ||
| Previous | 15.95 | 29.13 | 12.33 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 26.95 | 10.37 | ||
| 20-Day Raw Stochastic | 0.00% | 77.26% | 96.15% | ||
| 20-Day Relative Strength | 40.53 | 66.69 | 67.58 | ||
| Weighted Alpha | -10.12 | +22.84 | +28.80 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 08/06/26 | +6.18% since 08/06/26 | +15.69% since 08/06/26 | ||
| Low | 15.76 on 08/13/26 | 26.97 on 08/07/26 | 10.71 on 08/07/26 | ||
| High | 17.48 on 08/07/26 | 29.61 on 08/12/26 | 12.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 07/13/26 | +11.94% since 07/13/26 | +17.55% since 07/13/26 | ||
| Low | 15.76 on 08/13/26 | 25.52 on 07/23/26 | 8.97 on 07/30/26 | ||
| High | 18.20 on 08/06/26 | 29.61 on 08/12/26 | 12.60 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 05/13/26 | +23.20% since 05/13/26 | +35.14% since 05/13/26 | ||
| Low | 14.95 on 05/15/26 | 22.57 on 05/15/26 | 8.69 on 06/03/26 | ||
| High | 19.92 on 06/26/26 | 29.61 on 08/12/26 | 12.60 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 02/13/26 | +41.42% since 02/13/26 | +79.54% since 02/13/26 | ||
| Low | 14.95 on 05/15/26 | 19.93 on 02/17/26 | 5.46 on 04/02/26 | ||
| High | 19.92 on 06/26/26 | 29.61 on 08/12/26 | 12.60 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,847 | 373,155 | 261,803 | ||
| Shares Outstanding, K | 19,865 | 12,810 | 21,233 | ||
| Annual Sales, $M | 19,460,000 | 130,410,000 | 291,600,000 | ||
| Annual Net Income, $M | -10,580,000 | -115,340,000 | 8,150,000 | ||
| Last Qtr Sales, $M | 3,410,000 | 34,290,000 | 68,510,000 | ||
| Last Qtr Income, $M | -2,060,000 | -10,110,000 | -4,300,000 | ||
| 60-Month Beta | 0.68 | 1.23 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 0.02 on 08/05/26 | 0.32 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.15 | ||