Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | SEG | ARL | ||
| Company | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 26.04 | 15.37 | ||
| High | 16.81 | 26.21 | 15.37 | ||
| Low | 16.58 | 25.81 | 14.70 | ||
| Latest | 16.72 | 25.90 | 14.70 | ||
| Change | +0.09 | -0.39 | -0.53 | ||
| % Change | +0.54% | -1.48% | -3.48% | ||
| Volume | 7,292 | 39,225 | 14,103 | ||
| 20-Day Average Volume | 19,900 | 59,471 | 25,035 | ||
| Previous Close | 16.63 | 26.29 | 15.23 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 26.41 | 19.09 | ||
| 20-Day Raw Stochastic | 15.79% | 25.67% | 2.11% | ||
| 20-Day Relative Strength | 47.32 | 53.38 | 40.12 | ||
| Weighted Alpha | -3.04 | +19.91 | -6.75 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/15/26 | -2.19% since 07/15/26 | -19.98% since 07/15/26 | ||
| Low | 16.51 on 07/20/26 | 25.81 on 07/22/26 | 14.49 on 07/21/26 | ||
| High | 17.26 on 07/16/26 | 26.92 on 07/20/26 | 18.68 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 06/22/26 | +1.61% since 06/22/26 | -9.48% since 06/22/26 | ||
| Low | 16.12 on 07/13/26 | 25.30 on 06/23/26 | 14.49 on 07/21/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 24.44 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 04/22/26 | +16.46% since 04/22/26 | +2.30% since 04/22/26 | ||
| Low | 14.95 on 05/15/26 | 21.51 on 05/12/26 | 12.42 on 05/12/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 24.44 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 01/22/26 | +23.27% since 01/22/26 | -14.29% since 01/22/26 | ||
| Low | 14.95 on 05/15/26 | 17.74 on 02/06/26 | 12.42 on 05/12/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 24.44 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,355 | 336,565 | 245,995 | ||
| Shares Outstanding, K | 19,865 | 12,802 | 16,152 | ||
| Annual Sales | 19,460,000 | 130,410,000 | 50,010,000 | ||
| Annual Net Income | -10,580,000 | -115,340,000 | 15,700,000 | ||
| Last Quarter Sales | 3,410,000 | 12,740,000 | 12,340,000 | ||
| Last Quarter Net Income | -2,060,000 | -43,750,000 | -550,000 | ||
| 60-Month Beta | 0.67 | 1.23 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | -1.41 on 05/06/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 259.50 | ||