Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | ARL | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.65 | 13.62 | 20.83 | ||
| High | 19.65 | 13.71 | 23.44 | ||
| Low | 17.95 | 13.34 | 20.25 | ||
| Latest | 18.13 | 13.41 | 23.44 | ||
| Change | -1.79 | -0.16 | +1.94 | ||
| % Change | -8.99% | -1.18% | +9.02% | ||
| Volume | 35,800 | 255,500 | 54,400 | ||
| 20-Day Average Volume | 22,285 | 205,245 | 18,205 | ||
| Previous Close | 19.92 | 13.57 | 21.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 13.40 | 15.89 | ||
| 20-Day Raw Stochastic | 50.35% | 54.42% | 100.00% | ||
| 20-Day Relative Strength | 55.11 | 55.27 | 79.71 | ||
| Weighted Alpha | +4.54 | -1.64 | +57.94 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/22/26 | +1.90% since 06/22/26 | +44.33% since 06/22/26 | ||
| Low | 17.57 on 06/26/26 | 12.94 on 06/26/26 | 15.33 on 06/26/26 | ||
| High | 19.92 on 06/26/26 | 13.71 on 06/29/26 | 23.44 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 05/29/26 | +4.11% since 05/29/26 | +56.27% since 05/29/26 | ||
| Low | 16.32 on 06/02/26 | 12.82 on 06/17/26 | 13.44 on 06/08/26 | ||
| High | 19.92 on 06/26/26 | 13.90 on 06/16/26 | 23.44 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 03/27/26 | +13.84% since 03/27/26 | +53.40% since 03/27/26 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 19.92 on 06/26/26 | 13.90 on 06/16/26 | 23.44 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 12/29/25 | +7.62% since 12/29/25 | +40.36% since 12/29/25 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 19.92 on 06/26/26 | 13.90 on 06/16/26 | 23.44 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,711 | 412,582 | 347,268 | ||
| Shares Outstanding, K | 19,865 | 30,404 | 16,152 | ||
| Annual Sales | 19,460,000 | 114,380,000 | 50,010,000 | ||
| Annual Net Income | -10,580,000 | -12,430,000 | 15,700,000 | ||
| Last Quarter Sales | 3,410,000 | 28,250,000 | 12,340,000 | ||
| Last Quarter Net Income | -2,060,000 | -2,150,000 | -550,000 | ||
| 60-Month Beta | 0.68 | 0.69 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | -0.07 on 05/14/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 358.33 | ||