Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | ARL | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.68 | 12.19 | 16.53 | ||
| High | 17.08 | 12.37 | 17.13 | ||
| Low | 16.65 | 12.18 | 16.23 | ||
| Latest | 16.78 | 12.21 | 16.23 | ||
| Change | -0.15 | -0.06 | unch | ||
| % Change | -0.89% | -0.49% | unch | ||
| Volume | 12,400 | 106,600 | 1,300 | ||
| 20-Day Average Volume | 18,040 | 152,750 | 1,785 | ||
| Previous Close | 16.93 | 12.27 | 16.23 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 12.47 | 16.10 | ||
| 20-Day Raw Stochastic | 12.60% | 2.63% | 46.43% | ||
| 20-Day Relative Strength | 51.41 | 41.64 | 52.78 | ||
| Weighted Alpha | -11.02 | -17.91 | +12.04 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 01/12/26 | -3.33% since 01/12/26 | +1.06% since 01/12/26 | ||
| Low | 16.65 on 01/20/26 | 12.18 on 01/20/26 | 15.92 on 01/16/26 | ||
| High | 17.34 on 01/14/26 | 12.65 on 01/13/26 | 17.13 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 12/19/25 | -2.55% since 12/19/25 | -0.12% since 12/19/25 | ||
| Low | 16.62 on 01/06/26 | 12.18 on 01/20/26 | 15.65 on 01/08/26 | ||
| High | 17.89 on 12/29/25 | 12.92 on 01/05/26 | 17.13 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 10/20/25 | -12.72% since 10/20/25 | +5.32% since 10/20/25 | ||
| Low | 13.84 on 11/19/25 | 11.30 on 11/14/25 | 14.95 on 11/20/25 | ||
| High | 17.89 on 12/29/25 | 14.05 on 10/21/25 | 17.13 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 07/18/25 | -9.89% since 07/18/25 | +29.63% since 07/18/25 | ||
| Low | 13.84 on 11/19/25 | 11.30 on 11/14/25 | 12.55 on 07/31/25 | ||
| High | 20.34 on 09/17/25 | 14.35 on 10/10/25 | 17.13 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,271 | 384,041 | 262,147 | ||
| Shares Outstanding, K | 19,742 | 31,453 | 16,152 | ||
| Annual Sales | 11,570,000 | 108,270,000 | 47,320,000 | ||
| Annual Net Income | -7,390,000 | -1,290,000 | -14,700,000 | ||
| Last Quarter Sales | 4,530,000 | 28,730,000 | 12,840,000 | ||
| Last Quarter Net Income | 240,000 | -2,590,000 | 130,000 | ||
| 60-Month Beta | 0.65 | 0.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | -0.08 on 11/13/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 95.47 | ||