Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | SEG | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.29 | 13.60 | 23.65 | ||
| High | 17.37 | 13.86 | 24.85 | ||
| Low | 16.76 | 13.60 | 23.32 | ||
| Latest | 17.08 | 13.73 | 23.94 | ||
| Change | -0.27 | +0.08 | +0.03 | ||
| % Change | -1.56% | +0.59% | +0.13% | ||
| Volume | 5,344 | 124,948 | 67,921 | ||
| 20-Day Average Volume | 13,561 | 279,544 | 85,412 | ||
| Previous Close | 17.35 | 13.65 | 23.91 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 12.44 | 23.59 | ||
| 20-Day Raw Stochastic | 55.69% | 94.31% | 55.60% | ||
| 20-Day Relative Strength | 54.35 | 62.59 | 55.75 | ||
| Weighted Alpha | +0.20 | +2.58 | +17.66 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/29/26 | +6.13% since 05/29/26 | -5.19% since 05/29/26 | ||
| Low | 16.32 on 06/02/26 | 12.86 on 06/01/26 | 23.52 on 06/04/26 | ||
| High | 17.93 on 06/04/26 | 13.86 on 06/05/26 | 25.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 05/05/26 | +13.82% since 05/05/26 | +6.68% since 05/05/26 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 21.51 on 05/12/26 | ||
| High | 18.20 on 05/19/26 | 13.86 on 06/05/26 | 25.88 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 03/05/26 | +6.63% since 03/05/26 | +3.95% since 03/05/26 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 20.30 on 03/24/26 | ||
| High | 18.20 on 05/19/26 | 13.86 on 06/05/26 | 25.88 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 12/05/25 | +1.64% since 12/05/25 | +9.46% since 12/05/25 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 17.74 on 02/06/26 | ||
| High | 18.20 on 05/19/26 | 13.86 on 06/05/26 | 25.88 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,658 | 415,014 | 306,096 | ||
| Shares Outstanding, K | 19,865 | 30,404 | 12,802 | ||
| Annual Sales | 19,460,000 | 114,380,000 | 130,410,000 | ||
| Annual Net Income | -10,580,000 | -12,430,000 | -115,340,000 | ||
| Last Quarter Sales | 3,410,000 | 28,250,000 | 12,740,000 | ||
| Last Quarter Net Income | -2,060,000 | -2,150,000 | -43,750,000 | ||
| 60-Month Beta | 0.68 | 0.69 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | -0.07 on 05/14/26 | -1.41 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||