Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | TRC | ARL | ||
| Company | Maui Land & Pineapple Company | Tejon Ranch Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.15 | 17.04 | 13.78 | ||
| High | 20.31 | 17.04 | 13.78 | ||
| Low | 19.22 | 16.51 | 13.49 | ||
| Last | 20.12 | 16.68 | 13.61 | ||
| Change | unch | -0.18 | -0.17 | ||
| % Change | unch | -1.07% | -1.23% | ||
| Volume | 6,800 | 58,600 | 4,000 | ||
| 20-Day Average Volume | 16,495 | 68,270 | 6,070 | ||
| Previous Close | 20.12 | 16.86 | 13.78 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 16.08 | 14.75 | ||
| 20-Day Raw Stochastic | 51.98% | 77.09% | 7.69% | ||
| 20-Day Relative Strength | 51.06% | 57.51% | 29.33% | ||
| Weighted Alpha | +61.32 | -0.25 | -33.68 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/26/24 | -2.28% since 04/26/24 | -4.96% since 04/26/24 | ||
| Low | 19.22 on 05/03/24 | 16.51 on 05/03/24 | 13.38 on 05/01/24 | ||
| High | 20.39 on 05/02/24 | 17.24 on 04/29/24 | 14.43 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/03/24 | +9.02% since 04/03/24 | -20.50% since 04/03/24 | ||
| Low | 18.81 on 04/15/24 | 14.80 on 04/16/24 | 13.38 on 05/01/24 | ||
| High | 21.33 on 04/09/24 | 17.24 on 04/29/24 | 17.31 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.93% since 02/02/24 | +4.71% since 02/02/24 | -38.86% since 02/02/24 | ||
| Low | 18.50 on 02/13/24 | 14.80 on 04/16/24 | 13.38 on 05/01/24 | ||
| High | 22.84 on 04/01/24 | 17.24 on 04/29/24 | 23.44 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +35.95% since 11/03/23 | +2.14% since 11/03/23 | +3.34% since 11/03/23 | ||
| Low | 13.76 on 11/20/23 | 14.80 on 04/16/24 | 12.50 on 11/13/23 | ||
| High | 22.84 on 04/01/24 | 17.67 on 12/28/23 | 25.96 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,982 | 446,991 | 219,801 | ||
| Shares Outstanding, K | 19,681 | 26,798 | 16,150 | ||
| Annual Sales | 10,920,000 | 44,740,000 | 50,500,000 | ||
| Annual Net Income | -3,080,000 | 3,270,000 | 3,970,000 | ||
| Last Quarter Sales | 4,040,000 | 16,170,000 | 14,050,000 | ||
| Last Quarter Net Income | 590,000 | 1,570,000 | -2,120,000 | ||
| 60-Month Beta | 0.50 | 0.60 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.06 on 03/06/24 | -0.13 on 03/21/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | 0.025 on 11/17/99 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 129.69 | 57.42 | ||