Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AVGO | AMAT | LRCX | QCOM |
| Company | Mellanox Technologies | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.85 | 402.48 | 269.50 | 161.98 | 174.74 |
| High | 124.95 | 407.29 | 272.16 | 164.62 | 175.23 |
| Low | 124.83 | 397.40 | 266.54 | 160.85 | 173.72 |
| Latest | 124.89 | 401.28 | 268.23 | 162.89 | 174.31 |
| Change | +0.08 | +11.04 | +0.23 | +4.19 | -0.50 |
| % Change | +0.06% | +2.83% | +0.09% | +2.64% | -0.29% |
| Volume | 2,008,400 | 19,509,205 | 2,593,664 | 3,630,363 | 3,131,643 |
| 20-Day Average Volume | 1,876,855 | 22,603,164 | 8,158,681 | 10,622,938 | 8,612,025 |
| Previous Close | 124.81 | 390.24 | 268.00 | 158.70 | 174.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 367.87 | 242.34 | 153.72 | 169.55 |
| 20-Day Raw Stochastic | 99.06% | 93.01% | 92.33% | 84.23% | 80.88% |
| 20-Day Relative Strength | 58.85 | 62.40 | 67.15 | 58.81 | 55.33 |
| Weighted Alpha | +8.50 | +90.57 | +79.04 | +134.55 | +14.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +4.08% since 12/01/25 | +5.28% since 12/01/25 | +4.76% since 12/01/25 | +4.15% since 12/01/25 |
| Low | 124.70 on 04/20/20 | 370.65 on 12/03/25 | 255.63 on 12/02/25 | 153.15 on 12/03/25 | 167.64 on 12/02/25 |
| High | 124.95 on 04/24/20 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 164.62 on 12/08/25 | 177.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +14.99% since 11/07/25 | +16.58% since 11/07/25 | +1.76% since 11/07/25 | +2.41% since 11/07/25 |
| Low | 117.51 on 03/25/20 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 124.95 on 04/24/20 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 178.83 on 11/13/25 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +16.25% since 09/08/25 | +65.51% since 09/08/25 | +54.34% since 09/08/25 | +9.22% since 09/08/25 |
| Low | 96.18 on 03/17/20 | 324.05 on 10/10/25 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 153.35 on 10/10/25 |
| High | 124.95 on 04/24/20 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +62.73% since 06/06/25 | +60.85% since 06/06/25 | +87.79% since 06/06/25 | +17.27% since 06/06/25 |
| Low | 96.18 on 03/17/20 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 87.02 on 06/09/25 | 144.11 on 08/06/25 |
| High | 124.95 on 04/24/20 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 1,842,855,808 | 213,500,064 | 199,331,968 | 187,221,504 |
| Shares Outstanding, K | 56,062 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 1,330,580,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 205,100,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 379,780,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 73,870,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 0.37 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 04/23/20 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 72.72 | 28.60 | 34.60 | 17.33 |