Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AMKR | RMBS | ||
| Company | Mellanox Technologies | Amkor Technology | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.85 | 32.03 | 54.00 | ||
| High | 124.95 | 32.08 | 55.41 | ||
| Low | 124.83 | 30.04 | 52.52 | ||
| Last | 124.89 | 30.33 | 52.75 | ||
| Change | +0.08 | -2.02 | -2.07 | ||
| % Change | +0.06% | -6.24% | -3.78% | ||
| Volume | 2,008,400 | 2,153,800 | 2,426,800 | ||
| 20-Day Average Volume | 1,876,855 | 1,126,820 | 1,352,550 | ||
| Previous Close | 124.81 | 32.35 | 54.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 30.91 | 58.11 | ||
| 20-Day Raw Stochastic | 99.06% | 27.99% | 2.34% | ||
| 20-Day Relative Strength | 58.85% | 47.19% | 39.29% | ||
| Weighted Alpha | +8.50 | +32.81 | -4.39 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +1.57% since 04/24/24 | -6.67% since 04/24/24 | ||
| Low | 124.70 on 04/20/20 | 29.62 on 04/25/24 | 52.52 on 05/01/24 | ||
| High | 124.95 on 04/24/20 | 35.95 on 04/30/24 | 60.60 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | -4.65% since 04/01/24 | -15.23% since 04/01/24 | ||
| Low | 117.51 on 03/25/20 | 28.15 on 04/19/24 | 52.52 on 05/01/24 | ||
| High | 124.95 on 04/24/20 | 35.95 on 04/30/24 | 62.37 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | -5.07% since 02/01/24 | -22.60% since 02/01/24 | ||
| Low | 96.18 on 03/17/20 | 28.15 on 04/19/24 | 52.52 on 05/01/24 | ||
| High | 124.95 on 04/24/20 | 37.00 on 03/07/24 | 69.89 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +37.86% since 11/01/23 | -2.66% since 11/01/23 | ||
| Low | 96.18 on 03/17/20 | 21.92 on 11/02/23 | 52.52 on 05/01/24 | ||
| High | 124.95 on 04/24/20 | 37.00 on 03/07/24 | 76.38 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 7,457,904 | 5,727,278 | ||
| Shares Outstanding, K | 56,062 | 245,892 | 108,574 | ||
| Annual Sales | 1,330,580,000 | 6,503,070,000 | 461,120,000 | ||
| Annual Net Income | 205,100,000 | 359,810,000 | 333,900,000 | ||
| Last Quarter Sales | 379,780,000 | 1,751,810,000 | 122,230,000 | ||
| Last Quarter Net Income | 73,870,000 | 117,560,000 | 58,540,000 | ||
| 60-Month Beta | 0.37 | 1.94 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 0.24 on 04/29/24 | 0.45 on 04/29/24 | ||
| Latest Earnings Date | 04/23/20 | 04/29/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.079 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 21.28 | 36.55 | ||