Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AXTI | NVTS | ||
| Company | Mellanox Technologies | Axt Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.85 | 110.09 | 20.71 | ||
| High | 124.95 | 126.73 | 21.06 | ||
| Low | 124.83 | 108.17 | 19.54 | ||
| Latest | 124.89 | 125.09 | 21.15 | ||
| Change | +0.08 | +10.11 | -1.17 | ||
| % Change | +0.06% | +8.79% | -5.24% | ||
| Volume | 2,008,400 | 5,839,249 | 20,960,313 | ||
| 20-Day Average Volume | 1,876,855 | 12,010,127 | 42,109,805 | ||
| Previous Close | 124.81 | 114.98 | 22.32 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 96.45 | 17.78 | ||
| 20-Day Raw Stochastic | 99.06% | 83.97% | 71.83% | ||
| 20-Day Relative Strength | 58.85 | 68.25 | 60.65 | ||
| Weighted Alpha | +8.50 | +3,151.76 | +266.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +5.66% since 05/08/26 | +12.47% since 05/08/26 | ||
| Low | 124.70 on 04/20/20 | 108.30 on 05/15/26 | 18.13 on 05/11/26 | ||
| High | 124.95 on 04/24/20 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +95.37% since 04/15/26 | +99.51% since 04/15/26 | ||
| Low | 117.51 on 03/25/20 | 59.30 on 04/16/26 | 10.08 on 04/16/26 | ||
| High | 124.95 on 04/24/20 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +407.20% since 02/13/26 | +146.63% since 02/13/26 | ||
| Low | 96.18 on 03/17/20 | 22.59 on 02/18/26 | 7.66 on 03/30/26 | ||
| High | 124.95 on 04/24/20 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +1,077.63% since 11/14/25 | +152.40% since 11/14/25 | ||
| Low | 96.18 on 03/17/20 | 8.44 on 11/21/25 | 6.85 on 11/21/25 | ||
| High | 124.95 on 04/24/20 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 7,522,336 | 5,216,474 | ||
| Shares Outstanding, K | 56,062 | 65,423 | 233,713 | ||
| Annual Sales | 1,330,580,000 | 88,330,000 | 45,920,000 | ||
| Annual Net Income | 205,100,000 | -21,260,000 | -116,950,000 | ||
| Last Quarter Sales | 379,780,000 | 26,920,000 | 8,600,000 | ||
| Last Quarter Net Income | 73,870,000 | -1,620,000 | -33,790,000 | ||
| 60-Month Beta | 0.37 | 1.75 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | -0.01 on 04/30/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 07/22/20 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 0.00 | 0.00 | ||