Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | ALGM | AXTI | ||
| Company | Mellanox Technologies | Allegro Microsystems Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.85 | 44.07 | 82.56 | ||
| High | 124.95 | 45.39 | 83.52 | ||
| Low | 124.83 | 43.04 | 71.11 | ||
| Latest | 124.89 | 43.61 | 75.27 | ||
| Change | +0.08 | +1.34 | -11.67 | ||
| % Change | +0.06% | +3.17% | -13.42% | ||
| Volume | 2,008,400 | 2,840,800 | 13,532,199 | ||
| 20-Day Average Volume | 1,876,855 | 1,742,075 | 14,668,785 | ||
| Previous Close | 124.81 | 42.27 | 86.94 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 36.14 | 63.69 | ||
| 20-Day Raw Stochastic | 99.06% | 89.97% | 70.58% | ||
| 20-Day Relative Strength | 58.85 | 69.41 | 58.59 | ||
| Weighted Alpha | +8.50 | +118.80 | +2,013.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +14.10% since 04/16/26 | -7.96% since 04/16/26 | ||
| Low | 124.70 on 04/20/20 | 38.90 on 04/17/26 | 71.11 on 04/23/26 | ||
| High | 124.95 on 04/24/20 | 45.39 on 04/23/26 | 90.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +37.40% since 03/23/26 | +16.81% since 03/23/26 | ||
| Low | 117.51 on 03/25/20 | 27.65 on 03/30/26 | 39.70 on 04/06/26 | ||
| High | 124.95 on 04/24/20 | 45.39 on 04/23/26 | 90.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +32.19% since 01/23/26 | +332.59% since 01/23/26 | ||
| Low | 96.18 on 03/17/20 | 27.65 on 03/30/26 | 15.85 on 01/29/26 | ||
| High | 124.95 on 04/24/20 | 45.39 on 04/23/26 | 90.10 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +40.72% since 10/23/25 | +1,353.09% since 10/23/25 | ||
| Low | 96.18 on 03/17/20 | 22.41 on 11/21/25 | 5.40 on 10/24/25 | ||
| High | 124.95 on 04/24/20 | 45.39 on 04/23/26 | 90.10 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 7,832,251 | 4,832,038 | ||
| Shares Outstanding, K | 56,062 | 185,291 | 55,579 | ||
| Annual Sales | 1,330,580,000 | 725,010,000 | 88,330,000 | ||
| Annual Net Income | 205,100,000 | -73,010,000 | -21,260,000 | ||
| Last Quarter Sales | 379,780,000 | 229,210,000 | 23,040,000 | ||
| Last Quarter Net Income | 73,870,000 | 8,300,000 | -3,550,000 | ||
| 60-Month Beta | 0.37 | 1.70 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 0.15 on 01/29/26 | -0.05 on 02/19/26 | ||
| Latest Earnings Date | 07/22/20 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 187.64 | 0.00 | ||