Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | TAK | ONC | ZTS | UTHR |
| Company | Melinta Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4400 | 16.95 | 307.59 | 77.40 | 529.29 |
| High | 0.4600 | 17.25 | 315.18 | 78.05 | 543.56 |
| Low | 0.3100 | 16.89 | 303.08 | 75.68 | 528.39 |
| Latest | 0.4400 | 17.15 | 312.02 | 76.56 | 535.67 |
| Change | -0.0600 | +0.42 | -5.40 | -0.35 | +6.62 |
| % Change | -12.00% | +2.51% | -1.70% | -0.46% | +1.25% |
| Volume | 1,107,200 | 4,689,200 | 428,100 | 7,544,400 | 422,200 |
| 20-Day Average Volume | 777,565 | 3,202,965 | 347,605 | 7,033,590 | 548,220 |
| Previous Close | 0.5000 | 16.73 | 317.42 | 76.91 | 529.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 16.30 | 294.34 | 75.54 | 543.43 |
| 20-Day Raw Stochastic | 9.42% | 94.88% | 79.93% | 60.34% | 35.78% |
| 20-Day Relative Strength | 28.38 | 61.94 | 59.93 | 43.11 | 45.08 |
| Weighted Alpha | -95.23 | +18.11 | +4.17 | -46.37 | +52.84 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | +3.56% since 07/10/26 | +4.46% since 07/10/26 | +1.32% since 07/10/26 | -2.08% since 07/10/26 |
| Low | 0.3100 on 01/13/20 | 16.24 on 07/14/26 | 301.13 on 07/13/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 0.6200 on 01/08/20 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | +11.22% since 06/17/26 | +18.78% since 06/17/26 | -0.91% since 06/17/26 | -2.87% since 06/17/26 |
| Low | 0.3100 on 01/13/20 | 15.39 on 06/22/26 | 265.02 on 06/18/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 1.6900 on 12/16/19 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | -3.76% since 04/17/26 | -3.66% since 04/17/26 | -37.44% since 04/17/26 | -8.96% since 04/17/26 |
| Low | 0.3100 on 01/13/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 5.6200 on 10/23/19 | 17.72 on 04/20/26 | 323.82 on 07/16/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | +6.13% since 01/16/26 | -7.74% since 01/16/26 | -38.58% since 01/16/26 | +15.22% since 01/16/26 |
| Low | 0.3100 on 01/13/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 5.6200 on 10/23/19 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 53,243,776 | 34,827,324 | 32,242,828 | 22,456,580 |
| Shares Outstanding, K | 13,751 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 96,430,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -157,190,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 15,870,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -213,380,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 4.16 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/11/20 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.56 | 69.63 | 11.52 | 19.63 |