Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | XTLB | SNOA | ||
| Company | Melinta Therapeutics Inc | Xtl Biopharma ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.80 | 1.2500 | ||
| High | 0.4600 | 2.87 | 1.3000 | ||
| Low | 0.3100 | 2.68 | 1.1700 | ||
| Last | 0.4400 | 2.87 | 1.2500 | ||
| Change | -0.0600 | +0.02 | +0.1200 | ||
| Percent Change | -12.00% | +0.70% | +10.62% | ||
| Volume | 1,107,200 | 2,400 | 1,529,900 | ||
| 20-Day Average Volume | 777,565 | 6,725 | 121,695 | ||
| Previous | 0.5000 | 2.85 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 2.89 | 1.1773 | ||
| 20-Day Raw Stochastic | 9.42% | 73.98% | 78.26% | ||
| 20-Day Relative Strength | 28.38 | 52.72 | 53.75 | ||
| Weighted Alpha | -95.23 | -56.72 | -52.62 | ||
| Today's Opinion | 100% Sell | Hold | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | +0.70% since 07/30/26 | +10.62% since 07/30/26 | ||
| Low | 0.3100 on 01/13/20 | 2.50 on 07/31/26 | 1.0700 on 08/03/26 | ||
| High | 0.6200 on 01/08/20 | 2.96 on 08/04/26 | 1.3000 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | -8.60% since 07/06/26 | unch since 07/06/26 | ||
| Low | 0.3100 on 01/13/20 | 2.50 on 07/31/26 | 1.0700 on 08/03/26 | ||
| High | 1.6900 on 12/16/19 | 3.05 on 07/07/26 | 1.3100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | -11.70% since 05/06/26 | +5.04% since 05/06/26 | ||
| Low | 0.3100 on 01/13/20 | 2.01 on 06/09/26 | 1.0000 on 05/18/26 | ||
| High | 5.6200 on 10/23/19 | 3.43 on 07/06/26 | 1.3100 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -32.95% since 02/06/26 | -58.75% since 02/06/26 | ||
| Low | 0.3100 on 01/13/20 | 2.01 on 06/09/26 | 0.8501 on 04/24/26 | ||
| High | 5.6200 on 10/23/19 | 4.87 on 04/29/26 | 3.1100 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,324 | 5,986 | ||
| Shares Outstanding, K | 13,751 | 2,204 | 4,788 | ||
| Annual Sales, $M | 96,430,000 | 0 | 19,530,000 | ||
| Annual Net Income, $M | -157,190,000 | -6,970,000 | -3,180,000 | ||
| Last Qtr Sales, $M | 15,870,000 | 0 | 5,560,000 | ||
| Last Qtr Income, $M | -213,380,000 | -550,000 | -580,000 | ||
| 60-Month Beta | 4.16 | 1.46 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 06/16/26 | ||
| Latest Earnings Date | 03/11/20 | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||