Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | XBIO | QNRX | ||
| Company | Melinta Therapeutics Inc | Xenetic Biosciences Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.79 | 6.60 | ||
| High | 0.4600 | 2.88 | 7.09 | ||
| Low | 0.3100 | 2.74 | 5.90 | ||
| Latest | 0.4400 | 2.82 | 6.06 | ||
| Change | -0.0600 | +0.14 | -0.54 | ||
| % Change | -12.00% | +5.22% | -8.18% | ||
| Volume | 1,107,200 | 7,040 | 58,839 | ||
| 20-Day Average Volume | 777,565 | 27,025 | 242,021 | ||
| Previous Close | 0.5000 | 2.68 | 6.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 2.81 | 7.88 | ||
| 20-Day Raw Stochastic | 9.42% | 41.86% | 2.02% | ||
| 20-Day Relative Strength | 28.38 | 51.92 | 36.54 | ||
| Weighted Alpha | -95.23 | -25.70 | -72.30 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | -8.36% since 03/25/26 | -35.33% since 03/25/26 | ||
| Low | 0.3100 on 01/13/20 | 2.65 on 03/30/26 | 5.90 on 03/30/26 | ||
| High | 0.6200 on 01/08/20 | 2.98 on 03/26/26 | 9.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | +8.30% since 02/27/26 | -28.38% since 02/27/26 | ||
| Low | 0.3100 on 01/13/20 | 2.20 on 03/04/26 | 5.90 on 03/30/26 | ||
| High | 1.6900 on 12/16/19 | 3.49 on 03/16/26 | 10.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | +26.27% since 12/31/25 | -58.45% since 12/31/25 | ||
| Low | 0.3100 on 01/13/20 | 2.05 on 02/09/26 | 5.90 on 03/30/26 | ||
| High | 5.6200 on 10/23/19 | 3.49 on 03/16/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -11.61% since 10/01/25 | -17.08% since 10/01/25 | ||
| Low | 0.3100 on 01/13/20 | 1.90 on 12/16/25 | 5.90 on 03/30/26 | ||
| High | 5.6200 on 10/23/19 | 13.93 on 10/08/25 | 41.80 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,140 | 5,537 | ||
| Shares Outstanding, K | 13,751 | 2,291 | 839 | ||
| Annual Sales | 96,430,000 | 2,980,000 | 0 | ||
| Annual Net Income | -157,190,000 | -2,680,000 | -15,800,000 | ||
| Last Quarter Sales | 15,870,000 | 770,000 | 0 | ||
| Last Quarter Net Income | -213,380,000 | -580,000 | -4,350,000 | ||
| 60-Month Beta | 4.16 | 2.26 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/12/26 | -14.80 on 03/26/26 | ||
| Latest Earnings Date | 03/11/20 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||