Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | NIKI | PCSA | ||
| Company | Melinta Therapeutics Inc | Niki Biosolutions Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 7.74 | 2.07 | ||
| High | 0.4600 | 7.84 | 2.20 | ||
| Low | 0.3100 | 7.50 | 2.07 | ||
| Last | 0.4400 | 7.54 | 2.11 | ||
| Change | -0.0600 | -0.30 | -0.02 | ||
| Percent Change | -12.00% | -3.89% | -0.94% | ||
| Volume | 1,107,200 | 15,200 | 15,800 | ||
| 20-Day Average Volume | 777,565 | 34,520 | 77,915 | ||
| Previous | 0.5000 | 7.84 | 2.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 8.68 | 2.27 | ||
| 20-Day Raw Stochastic | 9.42% | 1.38% | 21.84% | ||
| 20-Day Relative Strength | 28.38 | 42.97 | 46.01 | ||
| Weighted Alpha | -95.23 | -62.09 | -57.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | -8.05% since 08/20/26 | -1.63% since 08/20/26 | ||
| Low | 0.3100 on 01/13/20 | 7.50 on 08/27/26 | 2.00 on 08/21/26 | ||
| High | 0.6200 on 01/08/20 | 9.01 on 08/21/26 | 2.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | -10.34% since 07/27/26 | -18.53% since 07/27/26 | ||
| Low | 0.3100 on 01/13/20 | 7.50 on 08/27/26 | 1.80 on 07/29/26 | ||
| High | 1.6900 on 12/16/19 | 10.39 on 08/03/26 | 3.11 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | -11.39% since 05/27/26 | -11.72% since 05/27/26 | ||
| Low | 0.3100 on 01/13/20 | 6.00 on 07/17/26 | 1.67 on 07/08/26 | ||
| High | 5.6200 on 10/23/19 | 13.90 on 06/08/26 | 3.11 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -3.37% since 02/27/26 | -2.76% since 02/27/26 | ||
| Low | 0.3100 on 01/13/20 | 6.00 on 07/17/26 | 1.67 on 07/08/26 | ||
| High | 5.6200 on 10/23/19 | 13.90 on 06/08/26 | 3.45 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,389 | 5,896 | ||
| Shares Outstanding, K | 13,751 | 814 | 2,768 | ||
| Annual Sales, $M | 96,430,000 | 0 | 0 | ||
| Annual Net Income, $M | -157,190,000 | -1,360,000 | -13,560,000 | ||
| Last Qtr Sales, $M | 15,870,000 | 0 | 0 | ||
| Last Qtr Income, $M | -213,380,000 | -307,495 | -3,270,000 | ||
| 60-Month Beta | 4.16 | 0.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.19 on 08/14/26 | ||
| Latest Earnings Date | 03/11/20 | N/A | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||