Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | BMRA | TCRT | ||
| Company | Melinta Therapeutics Inc | Biomerica Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.17 | 2.64 | ||
| High | 0.4600 | 2.19 | 2.64 | ||
| Low | 0.3100 | 2.17 | 2.64 | ||
| Latest | 0.4400 | 2.18 | 2.64 | ||
| Change | -0.0600 | +0.02 | +0.11 | ||
| % Change | -12.00% | +0.93% | +4.34% | ||
| Volume | 1,107,200 | 8,216 | 974 | ||
| 20-Day Average Volume | 777,565 | 15,420 | 13,674 | ||
| Previous Close | 0.5000 | 2.16 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 2.16 | 2.76 | ||
| 20-Day Raw Stochastic | 9.42% | 82.16% | 35.06% | ||
| 20-Day Relative Strength | 28.38 | 51.68 | 42.13 | ||
| Weighted Alpha | -95.23 | -36.47 | -17.85 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | +0.28% since 04/28/26 | +1.93% since 04/28/26 | ||
| Low | 0.3100 on 01/13/20 | 2.15 on 05/04/26 | 2.48 on 04/30/26 | ||
| High | 0.6200 on 01/08/20 | 2.19 on 05/05/26 | 2.71 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | +0.74% since 04/02/26 | -9.90% since 04/02/26 | ||
| Low | 0.3100 on 01/13/20 | 2.03 on 04/14/26 | 2.37 on 04/28/26 | ||
| High | 1.6900 on 12/16/19 | 2.22 on 04/16/26 | 3.14 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | -3.70% since 02/05/26 | +12.82% since 02/05/26 | ||
| Low | 0.3100 on 01/13/20 | 1.87 on 03/06/26 | 2.37 on 04/28/26 | ||
| High | 5.6200 on 10/23/19 | 2.44 on 02/06/26 | 3.70 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -15.27% since 11/05/25 | +5.18% since 11/05/25 | ||
| Low | 0.3100 on 01/13/20 | 1.87 on 03/06/26 | 2.32 on 11/07/25 | ||
| High | 5.6200 on 10/23/19 | 2.93 on 01/07/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,675 | 6,017 | ||
| Shares Outstanding, K | 13,751 | 3,090 | 2,378 | ||
| Annual Sales | 96,430,000 | 5,310,000 | 10,000 | ||
| Annual Net Income | -157,190,000 | -4,970,000 | -4,180,000 | ||
| Last Quarter Sales | 15,870,000 | 990,000 | 0 | ||
| Last Quarter Net Income | -213,380,000 | -1,310,000 | -890,000 | ||
| 60-Month Beta | 4.16 | 0.28 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 04/13/26 | -0.36 on 03/31/26 | ||
| Earnings Date | 03/11/20 | 09/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||