Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLNT | PCSA | XRTX | ||
Company | Melinta Therapeutics Inc | Processa Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.4400 | 2.30 | 2.55 | ||
High | 0.4600 | 2.30 | 2.85 | ||
Low | 0.3100 | 2.15 | 2.55 | ||
Last | 0.4400 | 2.17 | 2.68 | ||
Change | -0.0600 | -0.09 | +0.08 | ||
% Change | -12.00% | -3.98% | +3.01% | ||
Volume | 1,107,200 | 91,400 | 3,500 | ||
20-Day Average Volume | 777,565 | 4,191,040 | 14,860 | ||
Previous Close | 0.5000 | 2.26 | 2.60 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.9741 | 1.96 | 3.05 | ||
20-Day Raw Stochastic | 9.42% | 40.42% | 11.84% | ||
20-Day Relative Strength | 28.38% | 48.76% | 42.35% | ||
Weighted Alpha | -95.23 | -88.09 | -49.96 | ||
Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
Last Month's Opinion | 88% Sell | 80% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -16.19% since 01/06/20 | +0.93% since 04/26/24 | -8.63% since 04/26/24 | ||
Low | 0.3100 on 01/13/20 | 1.98 on 04/30/24 | 2.52 on 05/02/24 | ||
High | 0.6200 on 01/08/20 | 2.33 on 05/01/24 | 3.24 on 04/29/24 | ||
1-Month | |||||
%Chg | -71.79% since 12/13/19 | -8.05% since 04/03/24 | -17.63% since 04/03/24 | ||
Low | 0.3100 on 01/13/20 | 1.40 on 04/16/24 | 2.51 on 04/25/24 | ||
High | 1.6900 on 12/16/19 | 3.31 on 04/09/24 | 3.92 on 04/09/24 | ||
3-Month | |||||
%Chg | -88.45% since 10/11/19 | -10.70% since 02/02/24 | +20.04% since 02/02/24 | ||
Low | 0.3100 on 01/13/20 | 1.40 on 04/16/24 | 2.20 on 02/14/24 | ||
High | 5.6200 on 10/23/19 | 3.31 on 04/09/24 | 7.00 on 03/07/24 | ||
6-Month | |||||
%Chg | -90.46% since 07/12/19 | -68.82% since 11/03/23 | -15.04% since 11/03/23 | ||
Low | 0.3100 on 01/13/20 | 1.40 on 04/16/24 | 1.98 on 12/27/23 | ||
High | 5.6200 on 10/23/19 | 17.40 on 12/11/23 | 7.00 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,050 | 6,202 | 5,351 | ||
Shares Outstanding, K | 13,751 | 2,858 | 1,999 | ||
Annual Sales | 96,430,000 | 0 | 0 | ||
Annual Net Income | -157,190,000 | -11,120,000 | -2,160,000 | ||
Last Quarter Sales | 15,870,000 | 0 | 0 | ||
Last Quarter Net Income | -213,380,000 | -2,400,000 | 2,700,000 | ||
60-Month Beta | 4.16 | 0.53 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.24 on 03/29/24 | -0.48 on 04/02/24 | ||
Latest Earnings Date | 11/13/19 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |