Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | PCSA | SNOA | ||
| Company | Melinta Therapeutics Inc | Processa Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.25 | 1.2094 | ||
| High | 0.4600 | 2.34 | 1.2400 | ||
| Low | 0.3100 | 2.18 | 1.1701 | ||
| Latest | 0.4400 | 2.31 | 1.2100 | ||
| Change | -0.0600 | +0.07 | -0.0100 | ||
| % Change | -12.00% | +3.12% | -0.82% | ||
| Volume | 1,107,200 | 48,100 | 95,300 | ||
| 20-Day Average Volume | 777,565 | 58,050 | 115,485 | ||
| Previous Close | 0.5000 | 2.24 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 2.06 | 1.2060 | ||
| 20-Day Raw Stochastic | 9.42% | 81.02% | 52.38% | ||
| 20-Day Relative Strength | 28.38 | 51.43 | 46.47 | ||
| Weighted Alpha | -95.23 | -58.28 | -60.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | +6.94% since 07/10/26 | -3.97% since 07/10/26 | ||
| Low | 0.3100 on 01/13/20 | 2.05 on 07/13/26 | 1.1701 on 07/17/26 | ||
| High | 0.6200 on 01/08/20 | 2.46 on 07/15/26 | 1.2700 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | +7.44% since 06/17/26 | +5.22% since 06/17/26 | ||
| Low | 0.3100 on 01/13/20 | 1.67 on 07/08/26 | 1.1000 on 06/26/26 | ||
| High | 1.6900 on 12/16/19 | 2.46 on 07/15/26 | 1.3100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | -25.48% since 04/17/26 | -47.39% since 04/17/26 | ||
| Low | 0.3100 on 01/13/20 | 1.67 on 07/08/26 | 0.8501 on 04/24/26 | ||
| High | 5.6200 on 10/23/19 | 3.45 on 04/20/26 | 2.8800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -34.75% since 01/16/26 | -63.22% since 01/16/26 | ||
| Low | 0.3100 on 01/13/20 | 1.67 on 07/08/26 | 0.8501 on 04/24/26 | ||
| High | 5.6200 on 10/23/19 | 3.48 on 01/20/26 | 3.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,200 | 5,839 | ||
| Shares Outstanding, K | 13,751 | 2,768 | 4,786 | ||
| Annual Sales | 96,430,000 | 0 | 19,530,000 | ||
| Annual Net Income | -157,190,000 | -13,560,000 | -3,180,000 | ||
| Last Quarter Sales | 15,870,000 | 0 | 5,560,000 | ||
| Last Quarter Net Income | -213,380,000 | -3,380,000 | -580,000 | ||
| 60-Month Beta | 4.16 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 05/07/26 | -0.09 on 06/16/26 | ||
| Earnings Date | 03/11/20 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||