Melinta Therapeutics Inc (MLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNT | APM | SPRC | ||
| Company | Melinta Therapeutics Inc | Aptorum Group Ltd Cl A | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 1.0700 | 9.96 | ||
| High | 0.4600 | 1.0700 | 10.18 | ||
| Low | 0.3100 | 0.9300 | 8.70 | ||
| Latest | 0.4400 | 0.9700 | 8.87 | ||
| Change | -0.0600 | -0.1000 | -1.72 | ||
| % Change | -12.00% | -9.35% | -16.24% | ||
| Volume | 1,107,200 | 140,507 | 127,020 | ||
| 20-Day Average Volume | 777,565 | 73,384 | 1,867,593 | ||
| Previous Close | 0.5000 | 1.0700 | 10.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9741 | 0.8657 | 6.13 | ||
| 20-Day Raw Stochastic | 9.42% | 46.15% | 40.69% | ||
| 20-Day Relative Strength | 28.38 | 56.22 | 59.43 | ||
| Weighted Alpha | -95.23 | -55.02 | -95.46 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.19% since 01/06/20 | +14.79% since 05/26/26 | +95.31% since 05/26/26 | ||
| Low | 0.3100 on 01/13/20 | 0.8002 on 05/28/26 | 4.28 on 05/27/26 | ||
| High | 0.6200 on 01/08/20 | 1.1800 on 06/01/26 | 15.65 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -71.79% since 12/13/19 | +10.21% since 05/01/26 | +10.49% since 05/01/26 | ||
| Low | 0.3100 on 01/13/20 | 0.7900 on 05/18/26 | 4.00 on 05/20/26 | ||
| High | 1.6900 on 12/16/19 | 1.1800 on 06/01/26 | 15.65 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -88.45% since 10/11/19 | +14.81% since 03/02/26 | +94.14% since 03/02/26 | ||
| Low | 0.3100 on 01/13/20 | 0.7501 on 03/19/26 | 2.98 on 04/13/26 | ||
| High | 5.6200 on 10/23/19 | 1.3400 on 03/23/26 | 15.65 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -90.46% since 07/12/19 | -25.38% since 12/02/25 | -44.51% since 12/02/25 | ||
| Low | 0.3100 on 01/13/20 | 0.6500 on 02/13/26 | 2.98 on 04/13/26 | ||
| High | 5.6200 on 10/23/19 | 1.4400 on 12/05/25 | 20.34 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,050 | 6,791 | 5,989 | ||
| Shares Outstanding, K | 13,751 | 6,347 | 566 | ||
| Annual Sales | 96,430,000 | 0 | 860,000 | ||
| Annual Net Income | -157,190,000 | -1,360,000 | -12,180,000 | ||
| Last Quarter Sales | 15,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -213,380,000 | -307,495 | -493,000 | ||
| 60-Month Beta | 4.16 | 0.33 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Earnings Date | 03/11/20 | 06/26/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||