Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | APP | TT | SLB | COHR |
| Company | Meridianlink Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.00 | 414.26 | 472.22 | 48.05 | 308.74 |
| High | 20.04 | 414.89 | 480.68 | 48.63 | 327.78 |
| Low | 20.00 | 396.50 | 470.88 | 47.15 | 306.85 |
| Latest | 20.01 | 398.86 | 479.71 | 47.22 | 313.22 |
| Change | unch | -13.62 | +6.11 | -0.45 | +1.03 |
| % Change | unch | -3.30% | +1.29% | -0.94% | +0.33% |
| Volume | 8,601,300 | 5,364,000 | 718,700 | 12,435,500 | 2,853,300 |
| 20-Day Average Volume | 1,257,250 | 5,489,880 | 1,224,500 | 12,365,740 | 4,610,245 |
| Previous Close | 20.01 | 412.48 | 473.60 | 47.67 | 312.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 475.91 | 479.13 | 46.82 | 329.71 |
| 20-Day Raw Stochastic | 50.00% | 1.31% | 43.28% | 63.53% | 35.44% |
| 20-Day Relative Strength | 65.31 | 37.17 | 52.53 | 42.00 | 45.37 |
| Weighted Alpha | -2.33 | -19.09 | +7.84 | +26.05 | +181.54 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | -8.20% since 07/16/26 | +0.99% since 07/16/26 | +0.30% since 07/16/26 | +13.09% since 07/16/26 |
| Low | 19.99 on 10/20/25 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 20.07 on 10/17/25 | 437.93 on 07/20/26 | 480.68 on 07/23/26 | 48.63 on 07/23/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | -14.59% since 06/23/26 | +1.13% since 06/23/26 | -1.19% since 06/23/26 | -17.84% since 06/23/26 |
| Low | 19.91 on 09/25/25 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 20.10 on 10/16/25 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | -12.18% since 04/23/26 | -1.20% since 04/23/26 | -13.74% since 04/23/26 | -7.24% since 04/23/26 |
| Low | 15.55 on 08/01/25 | 396.50 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 20.10 on 10/16/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | -23.94% since 01/23/26 | +24.21% since 01/23/26 | -3.93% since 01/23/26 | +59.04% since 01/23/26 |
| Low | 15.49 on 06/20/25 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 20.10 on 10/16/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 138,568,544 | 104,691,648 | 71,269,408 | 61,076,540 |
| Shares Outstanding, K | 73,875 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 316,300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -29,770,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 84,600,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -3,010,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.92 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 11/06/25 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.24 | 35.46 | 17.07 | 79.50 |