Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | GCT | IE | ||
| Company | Meridianlink Inc | Gigacloud Technology Inc Cl A | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 16.76 | 31.78 | 10.18 | ||
| High | 17.20 | 32.68 | 10.46 | ||
| Low | 16.71 | 30.76 | 9.84 | ||
| Last | 16.92 | 31.98 | 10.13 | ||
| Change | +0.24 | +0.19 | +0.03 | ||
| % Change | +1.44% | +0.60% | +0.30% | ||
| Volume | 253,300 | 1,805,200 | 461,600 | ||
| 20-Day Average Volume | 192,365 | 2,690,405 | 576,920 | ||
| Previous Close | 16.68 | 31.79 | 10.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 34.17 | 10.32 | ||
| 20-Day Raw Stochastic | 15.59% | 17.03% | 43.72% | ||
| 20-Day Relative Strength | 39.63% | 48.50% | 52.85% | ||
| Weighted Alpha | -4.38 | +504.55 | -16.57 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/24/24 | -10.94% since 04/24/24 | +7.77% since 04/24/24 | ||
| Low | 16.66 on 04/30/24 | 30.75 on 04/30/24 | 9.12 on 04/25/24 | ||
| High | 17.63 on 04/26/24 | 37.46 on 04/26/24 | 11.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 04/01/24 | +3.86% since 04/01/24 | +2.84% since 04/01/24 | ||
| Low | 16.54 on 04/16/24 | 29.54 on 04/02/24 | 9.12 on 04/25/24 | ||
| High | 18.98 on 04/04/24 | 39.19 on 04/23/24 | 11.43 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -26.31% since 02/01/24 | +29.58% since 02/01/24 | +13.95% since 02/01/24 | ||
| Low | 16.54 on 04/16/24 | 20.20 on 02/20/24 | 7.29 on 02/29/24 | ||
| High | 22.83 on 02/02/24 | 45.18 on 03/15/24 | 11.43 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +6.55% since 11/01/23 | +222.38% since 11/01/23 | -1.84% since 11/01/23 | ||
| Low | 14.89 on 11/02/23 | 8.28 on 11/13/23 | 7.29 on 02/29/24 | ||
| High | 25.88 on 12/27/23 | 45.18 on 03/15/24 | 11.70 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,787 | 1,293,376 | 1,215,091 | ||
| Shares Outstanding, K | 76,486 | 40,685 | 120,306 | ||
| Annual Sales | 303,620,000 | 703,830,000 | 3,900,000 | ||
| Annual Net Income | -42,540,000 | 94,110,000 | -199,380,000 | ||
| Last Quarter Sales | 74,580,000 | 244,740,000 | 1,670,000 | ||
| Last Quarter Net Income | -29,570,000 | 35,580,000 | -47,160,000 | ||
| 60-Month Beta | 0.91 | 2.26 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/05/24 | 0.87 on 03/15/24 | -0.38 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/22/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 0.00 | ||