Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | WYFI | RXT | ||
| Company | Meridianlink Inc | Whitefiber Inc | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.00 | 38.89 | 4.44 | ||
| High | 20.04 | 39.75 | 5.47 | ||
| Low | 20.00 | 35.71 | 4.31 | ||
| Latest | 20.01 | 38.50 | 5.34 | ||
| Change | unch | -0.34 | +0.97 | ||
| % Change | unch | -0.88% | +22.20% | ||
| Volume | 8,601,300 | 3,713,700 | 41,404,402 | ||
| 20-Day Average Volume | 1,257,250 | 3,192,180 | 25,048,201 | ||
| Previous Close | 20.01 | 38.84 | 4.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 35.73 | 6.30 | ||
| 20-Day Raw Stochastic | 50.00% | 66.17% | 24.19% | ||
| 20-Day Relative Strength | 65.31 | 57.61 | 49.52 | ||
| Weighted Alpha | -2.33 | +73.68 | -41.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +22.46% since 07/02/26 | -6.64% since 07/02/26 | ||
| Low | 19.99 on 10/20/25 | 31.66 on 07/06/26 | 4.30 on 07/09/26 | ||
| High | 20.07 on 10/17/25 | 40.75 on 07/09/26 | 7.74 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +68.71% since 06/10/26 | +1.04% since 06/10/26 | ||
| Low | 19.91 on 09/25/25 | 22.13 on 06/11/26 | 4.30 on 07/09/26 | ||
| High | 20.10 on 10/16/25 | 46.87 on 06/22/26 | 8.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | +165.52% since 04/10/26 | +304.55% since 04/10/26 | ||
| Low | 15.55 on 08/01/25 | 13.90 on 04/29/26 | 1.13 on 04/15/26 | ||
| High | 20.10 on 10/16/25 | 46.87 on 06/22/26 | 8.60 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +117.27% since 01/09/26 | +434.00% since 01/09/26 | ||
| Low | 15.49 on 06/20/25 | 10.51 on 03/27/26 | 0.39 on 02/12/26 | ||
| High | 20.10 on 10/16/25 | 46.87 on 06/22/26 | 8.60 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,486,639 | 1,330,846 | ||
| Shares Outstanding, K | 73,875 | 38,614 | 249,222 | ||
| Annual Sales | 316,300,000 | 79,160,000 | 2,685,700,000 | ||
| Annual Net Income | -29,770,000 | -24,680,000 | -225,800,000 | ||
| Last Quarter Sales | 84,600,000 | 21,920,000 | 678,100,000 | ||
| Last Quarter Net Income | -3,010,000 | -12,040,000 | 8,300,000 | ||
| 60-Month Beta | 0.92 | N/A | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | -0.31 on 05/14/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||