Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | DAO | GCT | ||
| Company | Meridianlink Inc | Youdao Inc ADR | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.00 | 12.56 | 39.69 | ||
| High | 20.04 | 13.04 | 41.03 | ||
| Low | 20.00 | 12.03 | 39.13 | ||
| Latest | 20.01 | 12.16 | 39.40 | ||
| Change | unch | -0.26 | -0.78 | ||
| % Change | unch | -2.09% | -1.94% | ||
| Volume | 8,601,300 | 94,723 | 885,600 | ||
| 20-Day Average Volume | 1,257,250 | 59,015 | 815,590 | ||
| Previous Close | 20.01 | 12.42 | 40.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 11.05 | 45.29 | ||
| 20-Day Raw Stochastic | 50.00% | 74.27% | 2.12% | ||
| 20-Day Relative Strength | 65.31 | 62.85 | 42.78 | ||
| Weighted Alpha | -2.33 | +34.59 | +55.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +8.77% since 05/04/26 | -9.96% since 05/04/26 | ||
| Low | 19.99 on 10/20/25 | 10.70 on 05/05/26 | 39.13 on 05/11/26 | ||
| High | 20.07 on 10/17/25 | 13.04 on 05/11/26 | 49.46 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +25.10% since 04/10/26 | -11.55% since 04/10/26 | ||
| Low | 19.91 on 09/25/25 | 9.37 on 04/13/26 | 39.13 on 05/11/26 | ||
| High | 20.10 on 10/16/25 | 13.04 on 05/11/26 | 51.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | +28.27% since 02/11/26 | +7.97% since 02/11/26 | ||
| Low | 15.55 on 08/01/25 | 8.86 on 02/13/26 | 33.47 on 02/13/26 | ||
| High | 20.10 on 10/16/25 | 13.04 on 05/11/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +13.12% since 11/11/25 | +23.41% since 11/11/25 | ||
| Low | 15.49 on 06/20/25 | 8.38 on 12/17/25 | 28.80 on 11/18/25 | ||
| High | 20.10 on 10/16/25 | 13.04 on 05/11/26 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,496,113 | 1,471,311 | ||
| Shares Outstanding, K | 73,875 | 120,460 | 36,618 | ||
| Annual Sales | 316,300,000 | 844,980,000 | 1,289,900,000 | ||
| Annual Net Income | -29,770,000 | 15,350,000 | 137,370,000 | ||
| Last Quarter Sales | 84,600,000 | 239,440,000 | 362,750,000 | ||
| Last Quarter Net Income | -3,010,000 | 7,240,000 | 38,500,000 | ||
| 60-Month Beta | 0.92 | 0.57 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | 0.07 on 02/11/26 | 1.04 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.00 | 10.76 | ||