Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | AMPX | EFOR | ||
| Company | Meridianlink Inc | Amprius Technologies Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.00 | 10.67 | 32.04 | ||
| High | 20.04 | 10.72 | 32.68 | ||
| Low | 20.00 | 9.94 | 31.54 | ||
| Last | 20.01 | 10.20 | 32.17 | ||
| Change | unch | -0.43 | +0.22 | ||
| Percent Change | unch | -4.05% | +0.69% | ||
| Volume | 8,601,300 | 5,360,100 | 467,100 | ||
| 20-Day Average Volume | 1,257,250 | 6,344,305 | 1,013,380 | ||
| Previous | 20.01 | 10.63 | 31.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 10.75 | 29.48 | ||
| 20-Day Raw Stochastic | 50.00% | 35.41% | 88.88% | ||
| 20-Day Relative Strength | 65.31 | 42.40 | 68.26 | ||
| Weighted Alpha | -2.33 | -33.98 | -1.70 | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | -14.57% since 08/13/26 | -3.83% since 08/13/26 | ||
| Low | 19.99 on 10/20/25 | 9.94 on 08/20/26 | 30.50 on 08/17/26 | ||
| High | 20.07 on 10/17/25 | 13.42 on 08/14/26 | 33.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +0.59% since 07/20/26 | +75.31% since 07/20/26 | ||
| Low | 19.91 on 09/25/25 | 8.44 on 07/29/26 | 17.67 on 07/21/26 | ||
| High | 20.10 on 10/16/25 | 13.42 on 08/14/26 | 33.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | -32.32% since 05/20/26 | +76.66% since 05/20/26 | ||
| Low | 15.55 on 08/01/25 | 8.44 on 07/29/26 | 16.90 on 07/14/26 | ||
| High | 20.10 on 10/16/25 | 24.23 on 06/02/26 | 33.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +7.14% since 02/20/26 | -28.91% since 02/20/26 | ||
| Low | 15.49 on 06/20/25 | 8.44 on 07/29/26 | 16.90 on 07/14/26 | ||
| High | 20.10 on 10/16/25 | 24.23 on 06/02/26 | 44.61 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,505,495 | 1,309,950 | ||
| Shares Outstanding, K | 73,875 | 141,627 | 41,000 | ||
| Annual Sales, $M | 316,300,000 | 73,010,000 | 3,980,400,000 | ||
| Annual Net Income, $M | -29,770,000 | -44,020,000 | 113,500,000 | ||
| Last Qtr Sales, $M | 84,600,000 | 34,030,000 | 1,007,000,000 | ||
| Last Qtr Income, $M | -3,010,000 | -3,150,000 | 14,200,000 | ||
| 60-Month Beta | 0.92 | 2.33 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | -0.03 on 08/04/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 11/06/25 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.58 | ||