Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | RCAT | DAO | ||
| Company | Meridianlink Inc | Red Cat Holdings Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.00 | 13.56 | 11.49 | ||
| High | 20.04 | 14.70 | 12.24 | ||
| Low | 20.00 | 12.35 | 11.14 | ||
| Latest | 20.01 | 14.50 | 11.95 | ||
| Change | unch | +0.35 | +0.31 | ||
| % Change | unch | +2.47% | +2.66% | ||
| Volume | 8,601,300 | 36,846,398 | 111,200 | ||
| 20-Day Average Volume | 1,257,250 | 15,917,780 | 91,505 | ||
| Previous Close | 20.01 | 14.15 | 11.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 10.44 | 11.89 | ||
| 20-Day Raw Stochastic | 50.00% | 91.65% | 64.06% | ||
| 20-Day Relative Strength | 65.31 | 62.01 | 53.60 | ||
| Weighted Alpha | -2.33 | +8.23 | +33.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +60.58% since 05/21/26 | +3.55% since 05/21/26 | ||
| Low | 19.99 on 10/20/25 | 9.10 on 05/22/26 | 9.90 on 05/22/26 | ||
| High | 20.07 on 10/17/25 | 15.06 on 05/28/26 | 13.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +30.98% since 04/29/26 | +3.91% since 04/29/26 | ||
| Low | 19.91 on 09/25/25 | 8.35 on 05/19/26 | 9.90 on 05/22/26 | ||
| High | 20.10 on 10/16/25 | 15.06 on 05/28/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | +24.46% since 02/27/26 | +11.47% since 02/27/26 | ||
| Low | 15.55 on 08/01/25 | 8.35 on 05/19/26 | 9.34 on 04/02/26 | ||
| High | 20.10 on 10/16/25 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +95.42% since 11/28/25 | +18.67% since 11/28/25 | ||
| Low | 15.49 on 06/20/25 | 6.78 on 12/03/25 | 8.38 on 12/17/25 | ||
| High | 20.10 on 10/16/25 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,779,759 | 1,439,497 | ||
| Shares Outstanding, K | 73,875 | 122,742 | 120,460 | ||
| Annual Sales | 316,300,000 | 40,730,000 | 844,980,000 | ||
| Annual Net Income | -29,770,000 | -72,080,000 | 15,350,000 | ||
| Last Quarter Sales | 84,600,000 | 15,470,000 | 195,420,000 | ||
| Last Quarter Net Income | -3,010,000 | -26,550,000 | 5,590,000 | ||
| 60-Month Beta | 0.92 | 1.21 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | -0.22 on 05/07/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 11/06/25 | 05/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 105.82 | ||