Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | GCT | CXM | ||
| Company | Meridianlink Inc | Gigacloud Technology Inc Cl A | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.00 | 42.28 | 6.08 | ||
| High | 20.04 | 44.00 | 6.39 | ||
| Low | 20.00 | 41.82 | 6.08 | ||
| Last | 20.01 | 43.74 | 6.36 | ||
| Change | unch | +1.53 | +0.16 | ||
| Percent Change | unch | +3.62% | +2.58% | ||
| Volume | 8,601,300 | 646,300 | 2,934,849 | ||
| 20-Day Average Volume | 1,257,250 | 609,025 | 3,047,857 | ||
| Previous | 20.01 | 42.21 | 6.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 37.41 | 5.80 | ||
| 20-Day Raw Stochastic | 50.00% | 97.70% | 86.57% | ||
| 20-Day Relative Strength | 65.31 | 67.83 | 64.14 | ||
| Weighted Alpha | -2.33 | +59.04 | -18.60 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +21.20% since 07/24/26 | +11.78% since 07/24/26 | ||
| Low | 19.99 on 10/20/25 | 36.27 on 07/27/26 | 5.74 on 07/27/26 | ||
| High | 20.07 on 10/17/25 | 44.00 on 07/31/26 | 6.54 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +38.42% since 06/30/26 | +23.26% since 06/30/26 | ||
| Low | 19.91 on 09/25/25 | 31.50 on 07/01/26 | 5.20 on 07/09/26 | ||
| High | 20.10 on 10/16/25 | 44.00 on 07/31/26 | 6.54 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | -1.69% since 04/30/26 | +29.27% since 04/30/26 | ||
| Low | 15.55 on 08/01/25 | 31.08 on 06/08/26 | 4.81 on 05/13/26 | ||
| High | 20.10 on 10/16/25 | 49.46 on 05/07/26 | 6.54 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +9.54% since 01/30/26 | -0.31% since 01/30/26 | ||
| Low | 15.49 on 06/20/25 | 31.08 on 06/08/26 | 4.72 on 04/23/26 | ||
| High | 20.10 on 10/16/25 | 51.86 on 04/17/26 | 6.54 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,552,779 | 1,452,220 | ||
| Shares Outstanding, K | 73,875 | 36,787 | 234,229 | ||
| Annual Sales, $M | 316,300,000 | 1,289,900,000 | 857,200,000 | ||
| Annual Net Income, $M | -29,770,000 | 137,370,000 | 22,910,000 | ||
| Last Qtr Sales, $M | 84,600,000 | 359,490,000 | 219,480,000 | ||
| Last Qtr Income, $M | -3,010,000 | 38,120,000 | 4,180,000 | ||
| 60-Month Beta | 0.92 | 1.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | 1.04 on 05/07/26 | 0.11 on 06/03/26 | ||
| Latest Earnings Date | 11/06/25 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 37.94 | ||