Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | RCAT | BKSY | ||
| Company | Meridianlink Inc | Red Cat Holdings Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.00 | 12.72 | 38.15 | ||
| High | 20.04 | 13.68 | 41.40 | ||
| Low | 20.00 | 12.58 | 38.04 | ||
| Latest | 20.01 | 12.88 | 39.50 | ||
| Change | unch | +0.28 | +2.08 | ||
| % Change | unch | +2.22% | +5.56% | ||
| Volume | 8,601,300 | 13,649,419 | 1,679,991 | ||
| 20-Day Average Volume | 1,257,250 | 12,681,908 | 2,274,269 | ||
| Previous Close | 20.01 | 12.60 | 37.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 13.07 | 31.39 | ||
| 20-Day Raw Stochastic | 50.00% | 29.06% | 90.42% | ||
| 20-Day Relative Strength | 65.31 | 48.40 | 66.30 | ||
| Weighted Alpha | -2.33 | +41.07 | +181.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +1.62% since 04/14/26 | +23.06% since 04/14/26 | ||
| Low | 19.99 on 10/20/25 | 12.34 on 04/17/26 | 30.80 on 04/15/26 | ||
| High | 20.07 on 10/17/25 | 14.18 on 04/17/26 | 41.37 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | -3.06% since 03/20/26 | +51.12% since 03/20/26 | ||
| Low | 19.91 on 09/25/25 | 11.18 on 03/30/26 | 21.09 on 03/30/26 | ||
| High | 20.10 on 10/16/25 | 16.91 on 03/25/26 | 41.37 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | -17.71% since 01/21/26 | +55.84% since 01/21/26 | ||
| Low | 15.55 on 08/01/25 | 10.80 on 02/17/26 | 17.52 on 02/27/26 | ||
| High | 20.10 on 10/16/25 | 18.78 on 03/06/26 | 41.37 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | +17.52% since 10/21/25 | +56.46% since 10/21/25 | ||
| Low | 15.49 on 06/20/25 | 5.77 on 11/21/25 | 12.41 on 11/14/25 | ||
| High | 20.10 on 10/16/25 | 18.78 on 03/06/26 | 41.37 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,525,746 | 1,388,619 | ||
| Shares Outstanding, K | 73,875 | 121,139 | 37,109 | ||
| Annual Sales | 316,300,000 | 40,730,000 | 106,580,000 | ||
| Annual Net Income | -29,770,000 | -72,080,000 | -70,260,000 | ||
| Last Quarter Sales | 84,600,000 | 26,230,000 | 35,210,000 | ||
| Last Quarter Net Income | -3,010,000 | -19,660,000 | -870,000 | ||
| 60-Month Beta | 0.92 | 1.46 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | -0.17 on 03/18/26 | -0.19 on 02/26/26 | ||
| Latest Earnings Date | 11/06/25 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||