Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | CXM | TIC | ||
| Company | Meridianlink Inc | Sprinklr Inc Cl A | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.00 | 5.98 | 6.86 | ||
| High | 20.04 | 6.17 | 6.95 | ||
| Low | 20.00 | 5.94 | 6.36 | ||
| Latest | 20.01 | 6.04 | 6.51 | ||
| Change | unch | +0.10 | -0.17 | ||
| % Change | unch | +1.68% | -2.54% | ||
| Volume | 8,601,300 | 1,323,602 | 1,400,214 | ||
| 20-Day Average Volume | 1,257,250 | 3,455,240 | 3,938,990 | ||
| Previous Close | 20.01 | 5.94 | 6.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 5.90 | 7.79 | ||
| 20-Day Raw Stochastic | 50.00% | 81.97% | 4.55% | ||
| 20-Day Relative Strength | 65.31 | 51.70 | 29.82 | ||
| Weighted Alpha | -2.33 | -21.85 | -47.15 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 10/16/25 | +5.36% since 03/24/26 | -11.08% since 03/24/26 | ||
| Low | 19.99 on 10/20/25 | 5.68 on 03/25/26 | 6.36 on 03/31/26 | ||
| High | 20.07 on 10/17/25 | 6.16 on 03/31/26 | 7.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/23/25 | +4.64% since 02/27/26 | -31.36% since 02/27/26 | ||
| Low | 19.91 on 09/25/25 | 5.59 on 03/10/26 | 6.36 on 03/31/26 | ||
| High | 20.10 on 10/16/25 | 6.20 on 03/11/26 | 9.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 07/23/25 | -21.11% since 12/26/25 | -38.85% since 12/26/25 | ||
| Low | 15.55 on 08/01/25 | 5.12 on 02/23/26 | 6.36 on 03/31/26 | ||
| High | 20.10 on 10/16/25 | 7.89 on 12/30/25 | 11.86 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 04/23/25 | -22.52% since 09/26/25 | -55.14% since 09/26/25 | ||
| Low | 15.49 on 06/20/25 | 5.12 on 02/23/26 | 6.36 on 03/31/26 | ||
| High | 20.10 on 10/16/25 | 8.20 on 12/10/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,239 | 1,478,252 | 1,477,302 | ||
| Shares Outstanding, K | 73,875 | 248,864 | 221,153 | ||
| Annual Sales | 316,300,000 | 857,200,000 | 1,530,300,000 | ||
| Annual Net Income | -29,770,000 | 22,910,000 | -87,120,000 | ||
| Last Quarter Sales | 84,600,000 | 220,590,000 | 508,270,000 | ||
| Last Quarter Net Income | -3,010,000 | 8,950,000 | -47,200,000 | ||
| 60-Month Beta | 0.92 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/11/25 | 0.13 on 03/11/26 | -0.13 on 03/12/26 | ||
| Latest Earnings Date | 11/06/25 | 06/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.59 | 0.00 | ||