Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | AZN | AMGN | GILD | BMY |
| Company | Millendo Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1200 | 199.40 | 375.18 | 146.32 | 61.80 |
| High | 1.1300 | 199.52 | 377.09 | 146.75 | 62.00 |
| Low | 1.0600 | 195.26 | 361.40 | 143.35 | 60.26 |
| Latest | 1.0600 | 197.52 | 367.60 | 145.14 | 60.74 |
| Change | -0.0600 | -4.01 | -11.67 | -3.08 | -1.59 |
| % Change | -5.36% | -1.99% | -3.08% | -2.08% | -2.55% |
| Volume | 1,912,600 | 2,645,707 | 2,808,311 | 6,915,058 | 14,713,606 |
| 20-Day Average Volume | 3,166,405 | 2,418,277 | 2,780,618 | 7,664,618 | 13,679,109 |
| Previous Close | 1.1200 | 201.53 | 379.27 | 148.22 | 62.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 202.10 | 376.07 | 150.11 | 60.95 |
| 20-Day Raw Stochastic | 0.00% | 43.15% | 21.33% | 12.82% | 55.97% |
| 20-Day Relative Strength | 39.60 | 51.64 | 52.72 | 52.83 | 57.74 |
| Weighted Alpha | -9.25 | +34.45 | +21.81 | +31.91 | +13.31 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -3.00% since 02/26/26 | -3.13% since 02/26/26 | +0.79% since 02/26/26 | -0.60% since 02/26/26 |
| Low | 1.0600 on 06/25/21 | 195.30 on 03/05/26 | 361.39 on 03/05/26 | 143.35 on 03/05/26 | 60.26 on 03/05/26 |
| High | 1.5500 on 06/21/21 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | +5.71% since 02/05/26 | -0.09% since 02/05/26 | -2.99% since 02/05/26 | +2.04% since 02/05/26 |
| Low | 1.0600 on 06/25/21 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 143.09 on 02/26/26 | 59.23 on 02/19/26 |
| High | 1.5500 on 06/21/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | +9.70% since 12/05/25 | +11.39% since 12/05/25 | +19.54% since 12/05/25 | +16.46% since 12/05/25 |
| Low | 0.9181 on 04/21/21 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 2.2900 on 03/26/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | +21.09% since 09/05/25 | +29.55% since 09/05/25 | +25.95% since 09/05/25 | +28.84% since 09/05/25 |
| Low | 0.9181 on 04/21/21 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.7700 on 02/10/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 312,554,496 | 204,452,320 | 184,003,424 | 126,933,432 |
| Shares Outstanding, K | 19,043 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -36,410,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -8,390,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.48 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 06/25/21 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 17.25 | 18.14 | 9.95 |