Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | XCUR | NCEL | ||
| Company | Millendo Therapeutics Inc | Exicure Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.22 | 3.57 | ||
| High | 1.1300 | 3.30 | 3.57 | ||
| Low | 1.0600 | 3.10 | 3.42 | ||
| Latest | 1.0600 | 3.19 | 3.52 | ||
| Change | -0.0600 | +0.22 | -0.02 | ||
| % Change | -5.36% | +7.41% | -0.56% | ||
| Volume | 1,912,600 | 15,100 | 28,100 | ||
| 20-Day Average Volume | 3,166,405 | 14,025 | 69,315 | ||
| Previous Close | 1.1200 | 2.97 | 3.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 3.10 | 3.36 | ||
| 20-Day Raw Stochastic | 0.00% | 61.32% | 35.10% | ||
| 20-Day Relative Strength | 39.60 | 46.41 | 54.54 | ||
| Weighted Alpha | -9.25 | -59.29 | -75.76 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | +15.58% since 05/21/26 | +10.69% since 05/21/26 | ||
| Low | 1.0600 on 06/25/21 | 2.63 on 05/27/26 | 3.00 on 05/27/26 | ||
| High | 1.5500 on 06/21/21 | 3.30 on 05/29/26 | 3.70 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -3.63% since 04/29/26 | +2.92% since 04/29/26 | ||
| Low | 1.0600 on 06/25/21 | 2.63 on 05/27/26 | 2.99 on 05/08/26 | ||
| High | 1.5500 on 06/21/21 | 3.55 on 05/06/26 | 4.77 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -14.71% since 02/27/26 | +21.38% since 02/27/26 | ||
| Low | 0.9181 on 04/21/21 | 2.63 on 05/27/26 | 1.83 on 03/30/26 | ||
| High | 2.2900 on 03/26/21 | 5.07 on 03/20/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -23.68% since 11/28/25 | -12.22% since 11/28/25 | ||
| Low | 0.9181 on 04/21/21 | 2.63 on 05/27/26 | 1.83 on 03/30/26 | ||
| High | 2.7700 on 02/10/21 | 9.48 on 12/09/25 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 20,333 | 18,815 | ||
| Shares Outstanding, K | 19,043 | 6,374 | 5,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,410,000 | -4,950,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -8,390,000 | -2,900,000 | -1,761,016 | ||
| 60-Month Beta | 0.48 | 3.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 03/25/26 | N/A on 08/25/20 | ||
| Earnings Date | 06/25/21 | 06/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||