Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | PASG | APLM | ||
| Company | Millendo Therapeutics Inc | Passage Bio Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.38 | 17.58 | ||
| High | 1.1300 | 6.50 | 17.58 | ||
| Low | 1.0600 | 5.91 | 16.70 | ||
| Latest | 1.0600 | 6.18 | 16.70 | ||
| Change | -0.0600 | -0.20 | -0.56 | ||
| % Change | -5.36% | -3.13% | -3.24% | ||
| Volume | 1,912,600 | 14,100 | 3,400 | ||
| 20-Day Average Volume | 3,166,405 | 43,135 | 5,380 | ||
| Previous Close | 1.1200 | 6.38 | 17.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 7.57 | 19.07 | ||
| 20-Day Raw Stochastic | 0.00% | 8.24% | 0.00% | ||
| 20-Day Relative Strength | 39.60 | 35.32 | 37.71 | ||
| Weighted Alpha | -9.25 | -50.08 | -0.38 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -12.22% since 03/23/26 | -6.18% since 03/23/26 | ||
| Low | 1.0600 on 06/25/21 | 5.91 on 03/30/26 | 16.70 on 03/30/26 | ||
| High | 1.5500 on 06/21/21 | 7.88 on 03/25/26 | 18.47 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -32.24% since 02/27/26 | -17.37% since 02/27/26 | ||
| Low | 1.0600 on 06/25/21 | 5.91 on 03/30/26 | 16.70 on 03/30/26 | ||
| High | 1.5500 on 06/21/21 | 9.19 on 03/11/26 | 20.80 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -43.09% since 12/26/25 | -16.50% since 12/26/25 | ||
| Low | 0.9181 on 04/21/21 | 5.91 on 03/30/26 | 16.70 on 03/30/26 | ||
| High | 2.2900 on 03/26/21 | 20.00 on 01/09/26 | 24.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -22.75% since 09/26/25 | -9.40% since 09/17/25 | ||
| Low | 0.9181 on 04/21/21 | 5.91 on 03/30/26 | 10.01 on 10/30/25 | ||
| High | 2.7700 on 02/10/21 | 20.00 on 01/09/26 | 42.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 20,466 | 19,043 | ||
| Shares Outstanding, K | 19,043 | 3,208 | 1,103 | ||
| Annual Sales | 0 | 0 | 1,490,000 | ||
| Annual Net Income | -36,410,000 | -45,520,000 | -53,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -8,390,000 | -12,980,000 | N/A | ||
| 60-Month Beta | 0.48 | 1.75 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.08 on 03/03/26 | N/A | ||
| Latest Earnings Date | 06/25/21 | 05/12/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||