Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLND | RNXT | KALA | ||
Company | Millendo Therapeutics Inc | Renovorx Inc | Kala Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 16.8000 | 1.2600 | 6.83 | ||
High | 16.9500 | 1.3000 | 7.01 | ||
Low | 15.9000 | 1.2200 | 6.78 | ||
Last | 15.9000 | 1.2200 | 7.01 | ||
Change | -0.9000 | -0.0500 | +0.25 | ||
% Change | -5.36% | -3.94% | +3.74% | ||
Volume | 127,506 | 23,500 | 4,500 | ||
20-Day Average Volume | 3,166,405 | 62,695 | 10,955 | ||
Previous Close | 16.8000 | 1.2700 | 6.75 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.3250 | 1.2066 | 6.84 | ||
20-Day Raw Stochastic | 0.00% | 26.09% | 51.96% | ||
20-Day Relative Strength | 39.60% | 46.62% | 48.66% | ||
Weighted Alpha | -9.25 | -66.46 | -51.71 | ||
Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -30.26% since 06/18/21 | -1.85% since 04/26/24 | +11.23% since 04/26/24 | ||
Low | 1.0600 on 06/25/21 | 1.1400 on 05/01/24 | 6.35 on 04/29/24 | ||
High | 1.5500 on 06/21/21 | 1.3000 on 05/03/24 | 7.09 on 05/01/24 | ||
1-Month | |||||
%Chg | -5.36% since 05/25/21 | -3.17% since 04/03/24 | -9.93% since 04/03/24 | ||
Low | 1.0600 on 06/25/21 | 1.1000 on 04/17/24 | 6.15 on 04/22/24 | ||
High | 1.5500 on 06/21/21 | 1.5600 on 04/08/24 | 8.01 on 04/04/24 | ||
3-Month | |||||
%Chg | -52.47% since 03/25/21 | -28.24% since 02/02/24 | +0.68% since 02/02/24 | ||
Low | 0.9181 on 04/21/21 | 1.1000 on 04/17/24 | 6.15 on 04/22/24 | ||
High | 2.2900 on 03/26/21 | 1.8600 on 03/08/24 | 8.23 on 02/22/24 | ||
6-Month | |||||
%Chg | -53.30% since 12/24/20 | +6.09% since 11/03/23 | +0.11% since 11/03/23 | ||
Low | 0.9181 on 04/21/21 | 0.5306 on 12/06/23 | 5.10 on 11/14/23 | ||
High | 2.7700 on 02/10/21 | 2.3500 on 12/29/23 | 10.97 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,186 | 20,577 | 19,736 | ||
Shares Outstanding, K | 19,043 | 16,866 | 2,816 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -36,410,000 | -10,230,000 | -42,200,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,390,000 | -3,230,000 | -8,630,000 | ||
60-Month Beta | 0.48 | 1.08 | -1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.17 on 04/01/24 | -3.18 on 03/29/24 | ||
Latest Earnings Date | 07/02/21 | 05/20/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |