Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | NEUP | QUCY | ||
| Company | Millendo Therapeutics Inc | Neuphoria Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.98 | 1.3300 | ||
| High | 1.1300 | 4.05 | 1.3600 | ||
| Low | 1.0600 | 3.92 | 1.2700 | ||
| Last | 1.0600 | 3.95 | 1.3000 | ||
| Change | -0.0600 | unch | -0.0600 | ||
| Percent Change | -5.36% | unch | -4.41% | ||
| Volume | 1,912,600 | 175,350 | 647,824 | ||
| 20-Day Average Volume | 3,166,405 | 65,107 | 769,855 | ||
| Previous | 1.1200 | 3.95 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 3.88 | 1.3255 | ||
| 20-Day Raw Stochastic | 0.00% | 47.30% | 49.57% | ||
| 20-Day Relative Strength | 39.60 | 50.87 | 47.30 | ||
| Weighted Alpha | -9.25 | -20.88 | -89.44 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | +2.07% since 08/14/26 | -10.51% since 08/14/26 | ||
| Low | 1.0600 on 06/25/21 | 3.78 on 08/17/26 | 1.2700 on 08/21/26 | ||
| High | 1.5500 on 06/21/21 | 4.34 on 08/18/26 | 1.6150 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | +18.26% since 07/21/26 | +13.79% since 07/21/26 | ||
| Low | 1.0600 on 06/25/21 | 3.28 on 07/22/26 | 1.0300 on 07/29/26 | ||
| High | 1.5500 on 06/21/21 | 4.34 on 08/18/26 | 1.6150 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -22.85% since 05/21/26 | -62.92% since 05/21/26 | ||
| Low | 0.9181 on 04/21/21 | 3.19 on 07/01/26 | 1.0300 on 07/29/26 | ||
| High | 2.2900 on 03/26/21 | 5.53 on 05/26/26 | 4.0400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -9.20% since 02/20/26 | +116.50% since 02/20/26 | ||
| Low | 0.9181 on 04/21/21 | 3.19 on 07/01/26 | 0.3000 on 05/12/26 | ||
| High | 2.7700 on 02/10/21 | 5.53 on 05/26/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 21,348 | 19,939 | ||
| Shares Outstanding, K | 19,043 | 5,405 | 14,661 | ||
| Annual Sales, $M | 0 | 15,650,000 | 540,000 | ||
| Annual Net Income, $M | -36,410,000 | -370,000 | -16,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -8,390,000 | -510,000 | -11,020,000 | ||
| 60-Month Beta | 0.48 | 0.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -0.56 on 08/14/26 | ||
| Latest Earnings Date | 06/25/21 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||