Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | PLAG | CMMB | ||
| Company | Millendo Therapeutics Inc | Planet Green Holdings Corp | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1200 | 2.10 | 2.31 | ||
| High | 1.1300 | 2.34 | 2.42 | ||
| Low | 1.0600 | 1.97 | 1.76 | ||
| Latest | 1.0600 | 1.98 | 1.97 | ||
| Change | -0.0600 | -0.23 | -0.80 | ||
| % Change | -5.36% | -10.41% | -28.88% | ||
| Volume | 1,912,600 | 66,400 | 2,201,400 | ||
| 20-Day Average Volume | 3,166,405 | 49,150 | 247,285 | ||
| Previous Close | 1.1200 | 2.21 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 1.84 | 1.76 | ||
| 20-Day Raw Stochastic | 0.00% | 51.65% | 36.30% | ||
| 20-Day Relative Strength | 39.60 | 53.64 | 53.35 | ||
| Weighted Alpha | -9.25 | -15.63 | -59.96 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -10.81% since 06/30/26 | +21.60% since 06/30/26 | ||
| Low | 1.0600 on 06/25/21 | 1.69 on 07/01/26 | 1.61 on 07/01/26 | ||
| High | 1.5500 on 06/21/21 | 2.42 on 07/07/26 | 2.83 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | +23.75% since 06/08/26 | +8.85% since 06/08/26 | ||
| Low | 1.0600 on 06/25/21 | 1.51 on 06/09/26 | 1.48 on 06/22/26 | ||
| High | 1.5500 on 06/21/21 | 2.42 on 07/07/26 | 2.83 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | +44.53% since 04/08/26 | +15.20% since 04/08/26 | ||
| Low | 0.9181 on 04/21/21 | 1.30 on 04/27/26 | 1.45 on 04/29/26 | ||
| High | 2.2900 on 03/26/21 | 2.42 on 07/07/26 | 2.83 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -23.70% since 01/08/26 | +9.44% since 01/08/26 | ||
| Low | 0.9181 on 04/21/21 | 1.29 on 03/19/26 | 1.35 on 02/25/26 | ||
| High | 2.7700 on 02/10/21 | 4.49 on 02/05/26 | 2.83 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 20,736 | 19,945 | ||
| Shares Outstanding, K | 19,043 | 9,383 | 7,200 | ||
| Annual Sales | 0 | 3,040,000 | 0 | ||
| Annual Net Income | -36,410,000 | -26,980,000 | -9,000,000 | ||
| Last Quarter Sales | 0 | 6,360,000 | 0 | ||
| Last Quarter Net Income | -8,390,000 | 310,000 | -1,770,000 | ||
| 60-Month Beta | 0.48 | 1.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/15/26 | -0.22 on 05/14/26 | ||
| Earnings Date | 06/25/21 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||