Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | LIXT | INTS | ||
| Company | Millendo Therapeutics Inc | Lixte Biotech Hlds | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.85 | 7.64 | ||
| High | 1.1300 | 2.85 | 7.78 | ||
| Low | 1.0600 | 2.65 | 7.49 | ||
| Latest | 1.0600 | 2.67 | 7.72 | ||
| Change | -0.0600 | -0.14 | +0.02 | ||
| % Change | -5.36% | -4.98% | +0.26% | ||
| Volume | 1,912,600 | 19,551 | 18,889 | ||
| 20-Day Average Volume | 3,166,405 | 47,957 | 82,636 | ||
| Previous Close | 1.1200 | 2.81 | 7.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 2.96 | 7.55 | ||
| 20-Day Raw Stochastic | 0.00% | 34.48% | 51.58% | ||
| 20-Day Relative Strength | 39.60 | 38.96 | 45.63 | ||
| Weighted Alpha | -9.25 | -45.01 | -78.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -5.50% since 02/26/26 | -1.92% since 02/26/26 | ||
| Low | 1.0600 on 06/25/21 | 2.65 on 03/05/26 | 6.90 on 03/03/26 | ||
| High | 1.5500 on 06/21/21 | 2.97 on 02/27/26 | 8.06 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -8.94% since 02/05/26 | -9.68% since 02/05/26 | ||
| Low | 1.0600 on 06/25/21 | 2.45 on 02/11/26 | 5.40 on 02/19/26 | ||
| High | 1.5500 on 06/21/21 | 3.32 on 02/18/26 | 9.76 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -32.10% since 12/05/25 | -40.00% since 12/05/25 | ||
| Low | 0.9181 on 04/21/21 | 2.45 on 02/11/26 | 5.40 on 02/19/26 | ||
| High | 2.2900 on 03/26/21 | 4.45 on 12/08/25 | 15.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -39.82% since 09/05/25 | +8.47% since 09/05/25 | ||
| Low | 0.9181 on 04/21/21 | 2.45 on 02/11/26 | 5.39 on 09/15/25 | ||
| High | 2.7700 on 02/10/21 | 6.26 on 09/12/25 | 43.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 21,009 | 19,511 | ||
| Shares Outstanding, K | 19,043 | 7,477 | 2,534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,410,000 | -3,590,000 | -16,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,390,000 | -1,980,000 | -2,670,000 | ||
| 60-Month Beta | 0.48 | 0.86 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/12/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 06/25/21 | 03/23/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||