Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | NEUP | TVRD | ||
| Company | Millendo Therapeutics Inc | Neuphoria Therapeutics Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.90 | 2.08 | ||
| High | 1.1300 | 4.00 | 2.13 | ||
| Low | 1.0600 | 3.87 | 2.00 | ||
| Last | 1.0600 | 3.88 | 2.10 | ||
| Change | -0.0600 | -0.04 | unch | ||
| Percent Change | -5.36% | -1.02% | unch | ||
| Volume | 1,912,600 | 37,200 | 185,400 | ||
| 20-Day Average Volume | 3,166,405 | 454,550 | 6,743,410 | ||
| Previous | 1.1200 | 3.92 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 3.60 | 2.89 | ||
| 20-Day Raw Stochastic | 0.00% | 65.22% | 4.01% | ||
| 20-Day Relative Strength | 39.60 | 48.35 | 41.79 | ||
| Weighted Alpha | -9.25 | -30.06 | -71.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | +6.59% since 07/24/26 | -16.33% since 07/24/26 | ||
| Low | 1.0600 on 06/25/21 | 3.60 on 07/27/26 | 2.00 on 07/31/26 | ||
| High | 1.5500 on 06/21/21 | 4.06 on 07/30/26 | 2.69 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -11.21% since 06/30/26 | +10.53% since 06/30/26 | ||
| Low | 1.0600 on 06/25/21 | 3.19 on 07/01/26 | 1.80 on 07/01/26 | ||
| High | 1.5500 on 06/21/21 | 4.64 on 07/01/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -26.38% since 04/30/26 | -33.33% since 04/30/26 | ||
| Low | 0.9181 on 04/21/21 | 3.19 on 07/01/26 | 1.50 on 06/26/26 | ||
| High | 2.2900 on 03/26/21 | 5.53 on 05/26/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -3.48% since 01/30/26 | -47.10% since 01/30/26 | ||
| Low | 0.9181 on 04/21/21 | 3.19 on 07/01/26 | 1.50 on 06/26/26 | ||
| High | 2.7700 on 02/10/21 | 5.53 on 05/26/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 21,186 | 19,701 | ||
| Shares Outstanding, K | 19,043 | 5,405 | 9,381 | ||
| Annual Sales, $M | 0 | 15,650,000 | 0 | ||
| Annual Net Income, $M | -36,410,000 | -370,000 | -18,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -8,390,000 | -510,000 | -6,800,000 | ||
| 60-Month Beta | 0.48 | 0.74 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -0.73 on 05/08/26 | ||
| Latest Earnings Date | 06/25/21 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||