Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | MBC | LZB | LEG | XMAX |
| Company | Millerknoll Inc | Masterbrand Inc | La-Z-Boy Inc | Leggett & Platt Inc | Xmax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.12 | 8.77 | 31.99 | 9.33 | 9.14 |
| High | 23.71 | 8.92 | 33.28 | 9.44 | 9.17 |
| Low | 22.79 | 8.64 | 31.99 | 9.15 | 9.00 |
| Last | 23.61 | 8.78 | 32.97 | 9.20 | 9.01 |
| Change | +0.28 | -0.06 | +0.63 | -0.12 | -0.13 |
| Percent Change | +1.20% | -0.68% | +1.95% | -1.29% | -1.42% |
| Volume | 123,616 | 413,506 | 301,089 | 13,663,000 | 203,310 |
| 20-Day Average Volume | 523,003 | 1,657,030 | 653,721 | 2,475,795 | 549,577 |
| Previous | 23.33 | 8.84 | 32.34 | 9.32 | 9.14 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 9.08 | 38.35 | 9.64 | 8.98 |
| 20-Day Raw Stochastic | 62.50% | 50.34% | 11.54% | 3.45% | 55.93% |
| 20-Day Relative Strength | 60.04 | 48.03 | 34.38 | 38.86 | 53.74 |
| Weighted Alpha | +26.77 | -29.15 | -17.07 | -11.89 | +124.15 |
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | 88% Sell | 100% Buy |
| Yesterday's Opinion | 88% Buy | 32% Sell | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/20/26 | -3.72% since 08/20/26 | -1.87% since 08/20/26 | -4.96% since 08/19/26 | +5.38% since 08/20/26 |
| Low | 22.69 on 08/21/26 | 8.73 on 08/27/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 | 8.56 on 08/24/26 |
| High | 23.80 on 08/26/26 | 9.44 on 08/25/26 | 34.26 on 08/21/26 | 9.60 on 08/20/26 | 9.39 on 08/25/26 |
| 1-Month | |||||
| %Chg | +4.88% since 07/27/26 | +0.57% since 07/27/26 | -18.23% since 07/27/26 | -17.56% since 07/24/26 | +6.75% since 07/27/26 |
| Low | 21.91 on 07/31/26 | 7.96 on 07/30/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 | 8.30 on 07/29/26 |
| High | 24.71 on 08/04/26 | 9.54 on 08/19/26 | 42.45 on 08/10/26 | 11.54 on 07/27/26 | 9.40 on 08/11/26 |
| 3-Month | |||||
| %Chg | +44.62% since 05/27/26 | -5.48% since 05/27/26 | -12.11% since 05/27/26 | -10.68% since 05/26/26 | +8.82% since 05/27/26 |
| Low | 14.41 on 06/08/26 | 7.96 on 07/30/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 | 8.10 on 06/22/26 |
| High | 24.71 on 08/04/26 | 10.35 on 07/01/26 | 44.90 on 06/17/26 | 11.98 on 07/06/26 | 9.40 on 08/11/26 |
| 6-Month | |||||
| %Chg | +17.48% since 02/27/26 | -13.04% since 02/27/26 | -7.56% since 02/27/26 | -22.23% since 02/26/26 | +46.98% since 02/27/26 |
| Low | 13.84 on 03/31/26 | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.07 on 03/03/26 |
| High | 24.71 on 08/04/26 | 10.35 on 07/01/26 | 44.90 on 06/17/26 | 12.24 on 04/21/26 | 9.40 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,310 | 1,798,852 | 1,295,314 | 1,256,619 | 589,740 |
| Shares Outstanding, K | 68,123 | 203,490 | 40,053 | 136,589 | 64,523 |
| Annual Sales, $M | 3,841,700,000 | 2,734,700,000 | 2,126,640,000 | 4,055,100,000 | 16,720,000 |
| Annual Net Income, $M | 91,500,000 | 26,700,000 | 101,990,000 | 235,400,000 | -3,420,000 |
| Last Qtr Sales, $M | 1,004,200,000 | 815,200,000 | 475,690,000 | 999,700,000 | 2,740,000 |
| Last Qtr Income, $M | 23,600,000 | -57,600,000 | -2,290,000 | 47,100,000 | 32,430,000 |
| 60-Month Beta | 1.36 | 1.44 | 1.27 | 0.73 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/24/26 | 0.05 on 08/04/26 | 0.43 on 08/18/26 | 0.39 on 08/06/26 | -0.02 on 08/14/26 |
| Latest Earnings Date | 09/22/26 | 11/03/26 | 11/17/26 | 10/26/26 | 11/13/26 |
| Most Recent Dividend | 0.188 on 08/28/26 | N/A | 0.242 on 06/02/26 | 0.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 08/28/26 | N/A | 09/03/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 21.55 | 10.65 | 8.88 | 0.00 |