Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | MBC | XMAX | ||
| Company | Millerknoll Inc | Masterbrand Inc | Xmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.65 | 8.57 | 8.27 | ||
| High | 16.24 | 8.80 | 8.48 | ||
| Low | 15.64 | 8.42 | 8.18 | ||
| Latest | 16.14 | 8.44 | 8.43 | ||
| Change | +0.37 | -0.18 | +0.25 | ||
| % Change | +2.35% | -2.09% | +3.06% | ||
| Volume | 451,165 | 812,240 | 456,185 | ||
| 20-Day Average Volume | 840,802 | 4,477,588 | 1,176,013 | ||
| Previous Close | 15.77 | 8.62 | 8.18 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 8.74 | 8.39 | ||
| 20-Day Raw Stochastic | 67.85% | 38.01% | 63.78% | ||
| 20-Day Relative Strength | 51.82 | 49.22 | 54.31 | ||
| Weighted Alpha | -20.08 | -27.67 | +108.85 | ||
| Today's Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 06/15/26 | -7.63% since 06/15/26 | -0.18% since 06/15/26 | ||
| Low | 15.46 on 06/16/26 | 8.45 on 06/23/26 | 8.10 on 06/22/26 | ||
| High | 16.81 on 06/18/26 | 9.30 on 06/16/26 | 8.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 05/22/26 | +9.86% since 05/22/26 | +0.06% since 05/22/26 | ||
| Low | 14.41 on 06/08/26 | 7.72 on 05/26/26 | 7.77 on 05/26/26 | ||
| High | 16.81 on 06/18/26 | 9.69 on 05/28/26 | 8.75 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -14.82% since 03/23/26 | +3.17% since 03/23/26 | +17.74% since 03/23/26 | ||
| Low | 13.84 on 03/31/26 | 6.61 on 05/19/26 | 7.09 on 03/30/26 | ||
| High | 19.40 on 03/25/26 | 9.69 on 05/28/26 | 8.83 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -11.14% since 12/23/25 | -24.17% since 12/23/25 | +41.57% since 12/23/25 | ||
| Low | 13.84 on 03/31/26 | 6.61 on 05/19/26 | 5.51 on 01/21/26 | ||
| High | 23.18 on 02/10/26 | 13.95 on 02/10/26 | 8.83 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,274 | 1,103,231 | 520,264 | ||
| Shares Outstanding, K | 68,375 | 127,985 | 63,602 | ||
| Annual Sales | 3,669,900,000 | 2,734,700,000 | 16,720,000 | ||
| Annual Net Income | -36,900,000 | 26,700,000 | -3,420,000 | ||
| Last Quarter Sales | 926,600,000 | 618,000,000 | 1,780,000 | ||
| Last Quarter Net Income | 23,500,000 | -15,400,000 | 190,000 | ||
| 60-Month Beta | 1.41 | 1.49 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/25/26 | 0.06 on 05/05/26 | 0.00 on 05/15/26 | ||
| Earnings Date | 06/24/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.188 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 11.77 | 0.00 | ||