Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | MBC | XMAX | ||
| Company | Millerknoll Inc | Masterbrand Inc | Xmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.86 | 8.73 | 8.64 | ||
| High | 14.98 | 8.76 | 8.64 | ||
| Low | 14.55 | 8.38 | 8.55 | ||
| Latest | 14.63 | 8.55 | 8.58 | ||
| Change | -0.43 | +0.07 | +0.01 | ||
| % Change | -2.86% | +0.83% | +0.12% | ||
| Volume | 143,593 | 2,084,370 | 411,587 | ||
| 20-Day Average Volume | 661,140 | 4,570,995 | 1,557,947 | ||
| Previous Close | 15.06 | 8.48 | 8.58 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 7.79 | 8.34 | ||
| 20-Day Raw Stochastic | 27.47% | 59.58% | 79.55% | ||
| 20-Day Relative Strength | 41.48 | 51.02 | 66.03 | ||
| Weighted Alpha | -22.05 | -27.28 | +145.07 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 05/27/26 | -9.34% since 05/27/26 | +4.05% since 05/27/26 | ||
| Low | 14.50 on 06/01/26 | 8.25 on 06/01/26 | 8.24 on 05/28/26 | ||
| High | 16.51 on 05/28/26 | 9.69 on 05/28/26 | 8.67 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.28% since 05/01/26 | -7.05% since 05/01/26 | +6.49% since 05/01/26 | ||
| Low | 14.01 on 05/20/26 | 6.61 on 05/19/26 | 7.77 on 05/26/26 | ||
| High | 16.54 on 05/27/26 | 9.69 on 05/28/26 | 8.83 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 03/03/26 | -13.61% since 03/03/26 | +40.54% since 03/03/26 | ||
| Low | 13.84 on 03/31/26 | 6.61 on 05/19/26 | 6.11 on 03/05/26 | ||
| High | 20.15 on 03/05/26 | 9.92 on 03/04/26 | 8.83 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -7.75% since 12/03/25 | -26.93% since 12/03/25 | +56.92% since 12/03/25 | ||
| Low | 13.84 on 03/31/26 | 6.61 on 05/19/26 | 5.37 on 12/05/25 | ||
| High | 23.18 on 02/10/26 | 13.95 on 02/10/26 | 8.83 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,386 | 1,085,313 | 545,705 | ||
| Shares Outstanding, K | 68,375 | 127,985 | 63,602 | ||
| Annual Sales | 3,669,900,000 | 2,734,700,000 | 16,720,000 | ||
| Annual Net Income | -36,900,000 | 26,700,000 | -3,420,000 | ||
| Last Quarter Sales | 926,600,000 | 618,000,000 | 1,780,000 | ||
| Last Quarter Net Income | 23,500,000 | -15,400,000 | 190,000 | ||
| 60-Month Beta | 1.41 | 1.48 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/25/26 | 0.06 on 05/05/26 | 0.00 on 05/15/26 | ||
| Earnings Date | 06/24/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.188 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 11.23 | 0.00 | ||