Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | LZB | LEG | MBC | XMAX |
| Company | Millerknoll Inc | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Xmax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.23 | 40.99 | 10.49 | 8.83 | 8.44 |
| High | 23.53 | 41.28 | 10.52 | 8.92 | 8.47 |
| Low | 22.83 | 40.39 | 10.18 | 8.36 | 8.30 |
| Latest | 22.91 | 40.93 | 10.27 | 8.48 | 8.33 |
| Change | -0.69 | -0.37 | -0.47 | -0.54 | -0.10 |
| % Change | -2.92% | -0.90% | -4.38% | -5.99% | -1.19% |
| Volume | 627,800 | 357,500 | 1,658,900 | 2,310,900 | 784,500 |
| 20-Day Average Volume | 729,955 | 389,040 | 2,161,195 | 1,846,780 | 872,260 |
| Previous Close | 23.60 | 41.30 | 10.74 | 9.02 | 8.43 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 39.62 | 11.02 | 8.89 | 8.62 |
| 20-Day Raw Stochastic | 81.56% | 76.04% | 4.94% | 16.44% | 5.77% |
| 20-Day Relative Strength | 66.16 | 57.89 | 43.23 | 46.48 | 46.65 |
| Weighted Alpha | +35.51 | +16.91 | +15.29 | -27.25 | +78.03 |
| Today's Opinion | 72% Buy | 100% Buy | 16% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/22/26 | +4.15% since 07/22/26 | -4.20% since 07/22/26 | +0.95% since 07/22/26 | -3.14% since 07/22/26 |
| Low | 21.30 on 07/23/26 | 38.15 on 07/23/26 | 10.18 on 07/29/26 | 8.11 on 07/23/26 | 8.30 on 07/29/26 |
| High | 23.77 on 07/28/26 | 41.97 on 07/28/26 | 11.54 on 07/27/26 | 9.20 on 07/28/26 | 8.63 on 07/23/26 |
| 1-Month | |||||
| %Chg | +11.97% since 06/29/26 | +2.45% since 06/29/26 | -11.77% since 06/29/26 | -15.71% since 06/29/26 | -6.93% since 06/29/26 |
| Low | 19.10 on 07/08/26 | 37.63 on 07/08/26 | 10.18 on 07/29/26 | 8.11 on 07/23/26 | 8.27 on 07/13/26 |
| High | 23.77 on 07/28/26 | 41.97 on 07/28/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 | 9.31 on 07/01/26 |
| 3-Month | |||||
| %Chg | +43.73% since 04/29/26 | +16.25% since 04/29/26 | -4.73% since 04/29/26 | -7.22% since 04/29/26 | +3.61% since 04/29/26 |
| Low | 14.01 on 05/20/26 | 33.47 on 05/04/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 7.77 on 05/26/26 |
| High | 23.77 on 07/28/26 | 44.90 on 06/17/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 | 9.31 on 07/01/26 |
| 6-Month | |||||
| %Chg | +17.91% since 01/29/26 | +11.31% since 01/29/26 | -12.74% since 01/29/26 | -29.39% since 01/29/26 | +44.12% since 01/29/26 |
| Low | 13.84 on 03/31/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 5.55 on 02/02/26 |
| High | 23.77 on 07/28/26 | 44.90 on 06/17/26 | 13.00 on 02/04/26 | 13.95 on 02/10/26 | 9.31 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,703 | 1,652,454 | 1,466,665 | 1,154,425 | 536,165 |
| Shares Outstanding, K | 68,123 | 40,011 | 136,561 | 127,985 | 63,602 |
| Annual Sales | 3,841,700,000 | 2,126,640,000 | 4,055,100,000 | 2,734,700,000 | 16,720,000 |
| Annual Net Income | 91,500,000 | 101,990,000 | 235,400,000 | 26,700,000 | -3,420,000 |
| Last Quarter Sales | 1,004,200,000 | 570,340,000 | 918,200,000 | 618,000,000 | 1,780,000 |
| Last Quarter Net Income | 23,600,000 | 33,270,000 | 20,000,000 | -15,400,000 | 190,000 |
| 60-Month Beta | 1.36 | 1.25 | 0.71 | 1.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/24/26 | 1.26 on 06/16/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 | 0.00 on 05/15/26 |
| Earnings Date | 09/22/26 | 08/18/26 | 08/06/26 | 08/04/26 | 08/13/26 |
| Most Recent Dividend | 0.188 on 05/29/26 | 0.242 on 06/02/26 | 0.050 on 06/15/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/28/26 | 06/02/26 | 06/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 13.24 | 11.43 | 11.36 | 0.00 |