Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | TKR | ESAB | WOR | EAF |
| Company | Mueller Industries | Timken Company | Esab Corp | Worthington Enterprises Inc | Graftech International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.12 | 84.36 | 106.84 | 58.44 | 1.4800 |
| High | 53.30 | 85.52 | 107.79 | 58.75 | 1.5600 |
| Low | 52.09 | 83.91 | 105.74 | 56.88 | 1.4700 |
| Last | 52.32 | 84.19 | 105.79 | 57.22 | 1.4800 |
| Change | +0.35 | +0.36 | -0.68 | -0.89 | -0.0100 |
| % Change | +0.67% | +0.43% | -0.64% | -1.53% | -0.67% |
| Volume | 665,849 | 529,735 | 130,956 | 207,466 | 2,247,494 |
| 20-Day Average Volume | 505,440 | 401,020 | 261,315 | 273,540 | 2,929,420 |
| Previous Close | 51.97 | 83.83 | 106.47 | 58.11 | 1.4900 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.95 | 86.67 | 109.59 | 60.53 | 1.4975 |
| 20-Day Raw Stochastic | 38.78% | 9.32% | 0.55% | 2.67% | 43.08% |
| 20-Day Relative Strength | 52.34% | 47.07% | 53.61% | 41.57% | 46.70% |
| Weighted Alpha | +52.34 | +9.57 | +81.45 | +50.17 | -72.81 |
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/11/24 | -2.75% since 04/11/24 | -4.10% since 04/11/24 | -3.49% since 04/11/24 | -13.45% since 04/11/24 |
| Low | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 105.74 on 04/18/24 | 56.87 on 04/16/24 | 1.4550 on 04/17/24 |
| High | 53.30 on 04/18/24 | 86.92 on 04/15/24 | 110.15 on 04/12/24 | 59.21 on 04/15/24 | 1.8500 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.10% since 03/18/24 | -0.41% since 03/18/24 | +3.39% since 03/18/24 | -9.49% since 03/18/24 | -5.73% since 03/18/24 |
| Low | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 101.45 on 03/19/24 | 56.87 on 04/16/24 | 1.2000 on 03/27/24 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 | 1.8500 on 04/15/24 |
| 3-Month | |||||
| %Chg | +12.52% since 01/18/24 | +7.59% since 01/18/24 | +23.56% since 01/18/24 | +6.57% since 01/18/24 | unch since 01/18/24 |
| Low | 45.20 on 01/19/24 | 77.35 on 01/19/24 | 85.66 on 01/19/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 |
| 6-Month | |||||
| %Chg | +47.65% since 10/18/23 | +18.81% since 10/18/23 | +58.58% since 10/18/23 | +53.48% since 10/18/23 | -57.23% since 10/18/23 |
| Low | 34.96 on 10/20/23 | 65.71 on 11/01/23 | 61.43 on 10/25/23 | 36.38 on 10/23/23 | 1.1800 on 02/05/24 |
| High | 54.64 on 03/28/24 | 89.64 on 03/22/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,903,636 | 5,900,710 | 6,433,342 | 2,913,984 | 383,170 |
| Shares Outstanding, K | 113,597 | 70,389 | 60,424 | 50,146 | 257,161 |
| Annual Sales | 3,420,350,000 | 4,769,000,000 | 2,774,770,000 | 4,916,390,000 | 620,500,000 |
| Annual Net Income | 602,900,000 | 394,100,000 | 205,290,000 | 256,530,000 | -255,250,000 |
| Last Quarter Sales | 732,380,000 | 1,091,200,000 | 689,350,000 | 316,760,000 | 137,150,000 |
| Last Quarter Net Income | 119,240,000 | 58,700,000 | 50,240,000 | 22,000,000 | -217,410,000 |
| 60-Month Beta | 1.08 | 1.54 | 1.54 | 1.39 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/06/24 | 1.37 on 02/05/24 | 1.13 on 02/29/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/26/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.060 on 03/27/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 |
| Next Ex-Dividends Date | 03/14/24 | 02/16/24 | 03/27/24 | 06/14/24 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 12.08 | 24.12 | 9.04 | 0.00 |