Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | KALU | TRS |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 138.65 | 102.09 | 53.01 | 180.28 | 42.23 |
| High | 141.11 | 104.98 | 56.67 | 184.65 | 43.22 |
| Low | 137.92 | 98.83 | 53.00 | 176.75 | 42.20 |
| Latest | 138.33 | 99.19 | 54.31 | 180.44 | 42.62 |
| Change | +0.30 | -3.31 | +0.76 | -1.28 | +0.39 |
| % Change | +0.22% | -3.23% | +1.42% | -0.70% | +0.92% |
| Volume | 689,800 | 916,900 | 2,566,100 | 240,000 | 546,500 |
| 20-Day Average Volume | 563,565 | 774,045 | 2,047,445 | 222,335 | 476,975 |
| Previous Close | 138.03 | 102.50 | 53.55 | 181.72 | 42.23 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.73 | 91.57 | 62.22 | 181.65 | 40.53 |
| 20-Day Raw Stochastic | 80.12% | 74.60% | 12.25% | 55.24% | 89.95% |
| 20-Day Relative Strength | 57.69 | 55.03 | 42.42 | 54.35 | 61.98 |
| Weighted Alpha | +78.00 | -16.98 | +159.19 | +143.83 | +52.03 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 06/10/26 | +19.62% since 06/10/26 | -8.01% since 06/10/26 | +3.20% since 06/10/26 | +5.42% since 06/10/26 |
| Low | 133.49 on 06/11/26 | 82.18 on 06/11/26 | 52.06 on 06/16/26 | 176.35 on 06/11/26 | 40.21 on 06/11/26 |
| High | 141.90 on 06/16/26 | 104.98 on 06/17/26 | 61.95 on 06/12/26 | 195.22 on 06/15/26 | 43.22 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.39% since 05/15/26 | +11.95% since 05/15/26 | -4.42% since 05/15/26 | +6.59% since 05/15/26 | +12.07% since 05/15/26 |
| Low | 123.94 on 06/01/26 | 82.18 on 06/11/26 | 52.06 on 06/16/26 | 157.54 on 05/19/26 | 36.82 on 05/19/26 |
| High | 141.90 on 06/16/26 | 104.98 on 06/17/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 43.22 on 06/17/26 |
| 3-Month | |||||
| %Chg | +24.79% since 03/17/26 | -0.31% since 03/17/26 | -3.86% since 03/17/26 | +50.93% since 03/17/26 | +21.29% since 03/17/26 |
| Low | 107.27 on 03/20/26 | 82.18 on 06/11/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 141.90 on 06/16/26 | 110.35 on 04/17/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 43.72 on 05/08/26 |
| 6-Month | |||||
| %Chg | +22.85% since 12/17/25 | -12.09% since 12/17/25 | +69.08% since 12/17/25 | +62.44% since 12/17/25 | +25.80% since 12/17/25 |
| Low | 107.27 on 03/20/26 | 82.18 on 06/11/26 | 31.70 on 12/18/25 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 141.90 on 06/16/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 43.72 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,262,114 | 6,240,404 | 5,300,057 | 2,969,485 | 1,513,016 |
| Shares Outstanding, K | 110,571 | 60,882 | 98,974 | 16,341 | 35,828 |
| Annual Sales | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 1,193,010,000 | 745,600,000 | 649,200,000 | 1,106,800,000 | 168,280,000 |
| Last Quarter Net Income | 239,020,000 | 47,640,000 | 337,500,000 | 62,500,000 | 800,830,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.90 | 1.60 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | 3.74 on 04/22/26 | 0.24 on 04/30/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 08/06/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 06/05/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 | 0.040 on 05/07/26 |
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | N/A | 04/24/26 | 05/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 18.11 | 46.23 | 21.95 | 22.46 |