Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | KALU | TRS |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.00 | 100.00 | 63.60 | 182.87 | 41.73 |
| High | 140.84 | 105.64 | 63.74 | 183.00 | 42.23 |
| Low | 137.42 | 99.67 | 59.84 | 175.72 | 41.12 |
| Latest | 137.76 | 102.39 | 60.58 | 176.16 | 41.88 |
| Change | -1.37 | +0.86 | -2.04 | -4.26 | +0.27 |
| % Change | -0.98% | +0.85% | -3.26% | -2.36% | +0.65% |
| Volume | 664,900 | 807,600 | 1,425,600 | 268,600 | 885,500 |
| 20-Day Average Volume | 764,920 | 620,800 | 1,291,915 | 308,170 | 486,830 |
| Previous Close | 139.13 | 101.53 | 62.62 | 180.42 | 41.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.45 | 101.54 | 62.03 | 161.81 | 38.22 |
| 20-Day Raw Stochastic | 86.39% | 48.55% | 27.68% | 84.87% | 91.58% |
| 20-Day Relative Strength | 64.10 | 49.77 | 52.53 | 67.75 | 65.27 |
| Weighted Alpha | +82.07 | -21.26 | +234.77 | +171.53 | +66.24 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/30/26 | +4.19% since 04/30/26 | +1.92% since 04/30/26 | +3.36% since 04/30/26 | +13.13% since 04/30/26 |
| Low | 130.37 on 05/04/26 | 94.88 on 05/04/26 | 57.64 on 05/01/26 | 165.94 on 05/04/26 | 36.90 on 05/01/26 |
| High | 140.84 on 05/07/26 | 105.64 on 05/07/26 | 63.74 on 05/07/26 | 183.00 on 05/07/26 | 42.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | +22.07% since 04/07/26 | +8.18% since 04/07/26 | -8.25% since 04/07/26 | +33.47% since 04/07/26 | +15.75% since 04/07/26 |
| Low | 116.55 on 04/08/26 | 94.88 on 05/04/26 | 57.48 on 04/17/26 | 134.80 on 04/08/26 | 35.35 on 04/30/26 |
| High | 140.84 on 05/07/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | 183.00 on 05/07/26 | 42.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +16.88% since 02/06/26 | -23.62% since 02/06/26 | +15.61% since 02/06/26 | +27.18% since 02/06/26 | +15.98% since 02/06/26 |
| Low | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 140.84 on 05/07/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 183.00 on 05/07/26 | 42.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.64% since 11/07/25 | -10.49% since 11/07/25 | +83.30% since 11/07/25 | +86.35% since 11/07/25 | +34.40% since 11/07/25 |
| Low | 104.00 on 11/18/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 88.00 on 11/18/25 | 30.43 on 11/13/25 |
| High | 140.84 on 05/07/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 183.00 on 05/07/26 | 42.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,383,742 | 6,181,348 | 6,197,751 | 2,948,241 | 1,490,803 |
| Shares Outstanding, K | 110,571 | 60,882 | 98,974 | 16,341 | 35,828 |
| Annual Sales | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 1,193,010,000 | 720,990,000 | 633,700,000 | 1,106,800,000 | 168,280,000 |
| Last Quarter Net Income | 239,020,000 | 37,670,000 | 1,800,000 | 62,500,000 | 800,830,000 |
| 60-Month Beta | 1.13 | 1.24 | 1.91 | 1.60 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/21/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 3.74 on 04/22/26 | 0.24 on 04/30/26 |
| Earnings Date | 07/28/26 | 05/07/26 | 05/07/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 | 0.040 on 05/07/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | N/A | 04/24/26 | 05/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 18.41 | 155.70 | 21.09 | 22.29 |