Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | KALU | TRS |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 131.70 | 119.51 | 46.02 | 126.31 | 34.24 |
| High | 133.23 | 121.12 | 48.11 | 129.43 | 35.36 |
| Low | 130.66 | 118.79 | 46.00 | 125.14 | 33.92 |
| Latest | 132.49 | 119.17 | 47.55 | 128.58 | 34.14 |
| Change | -0.34 | -2.37 | -0.02 | +0.34 | -0.58 |
| % Change | -0.26% | -1.95% | -0.04% | +0.27% | -1.67% |
| Volume | 310,702 | 34,930 | 555,958 | 27,414 | 98,210 |
| 20-Day Average Volume | 817,883 | 308,899 | 2,003,807 | 182,968 | 452,593 |
| Previous Close | 132.83 | 121.54 | 47.57 | 128.24 | 34.72 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.55 | 116.39 | 42.68 | 121.66 | 35.33 |
| 20-Day Raw Stochastic | 96.86% | 70.19% | 87.67% | 81.78% | 7.25% |
| 20-Day Relative Strength | 79.22 | 56.45 | 72.84 | 73.51 | 45.06 |
| Weighted Alpha | +80.56 | -2.06 | +182.08 | +98.20 | +31.51 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 01/12/26 | -0.91% since 01/12/26 | +1.52% since 01/12/26 | +1.58% since 01/12/26 | -2.94% since 01/12/26 |
| Low | 124.25 on 01/13/26 | 117.55 on 01/14/26 | 45.72 on 01/16/26 | 124.00 on 01/13/26 | 33.99 on 01/20/26 |
| High | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 49.67 on 01/15/26 | 132.54 on 01/15/26 | 35.60 on 01/13/26 |
| 1-Month | |||||
| %Chg | +14.85% since 12/19/25 | +4.90% since 12/19/25 | +31.80% since 12/19/25 | +12.88% since 12/19/25 | -3.07% since 12/19/25 |
| Low | 114.75 on 12/31/25 | 111.25 on 12/31/25 | 36.32 on 12/22/25 | 114.82 on 12/31/25 | 33.82 on 01/07/26 |
| High | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 49.67 on 01/15/26 | 132.54 on 01/15/26 | 37.04 on 01/05/26 |
| 3-Month | |||||
| %Chg | +32.41% since 10/20/25 | -2.90% since 10/20/25 | +39.30% since 10/20/25 | +61.03% since 10/20/25 | -9.99% since 10/20/25 |
| Low | 99.02 on 10/21/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 77.24 on 10/22/25 | 30.43 on 11/13/25 |
| High | 133.43 on 01/16/26 | 124.33 on 10/21/25 | 49.67 on 01/15/26 | 132.54 on 01/15/26 | 40.30 on 10/27/25 |
| 6-Month | |||||
| %Chg | +57.16% since 07/18/25 | -8.24% since 07/18/25 | +134.87% since 07/18/25 | +43.64% since 07/18/25 | +13.24% since 07/18/25 |
| Low | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 20.21 on 08/01/25 | 71.44 on 08/11/25 | 29.93 on 07/21/25 |
| High | 133.43 on 01/16/26 | 135.84 on 07/31/25 | 49.67 on 01/15/26 | 132.54 on 01/15/26 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,745,989 | 7,378,814 | 4,440,279 | 2,078,256 | 1,411,229 |
| Shares Outstanding, K | 111,014 | 60,711 | 93,342 | 16,206 | 40,646 |
| Annual Sales | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 | 925,010,000 |
| Annual Net Income | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 | 24,250,000 |
| Last Quarter Sales | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 | 269,260,000 |
| Last Quarter Net Income | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 | 9,300,000 |
| 60-Month Beta | 1.04 | 1.24 | 2.26 | 1.44 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 | 0.61 on 10/28/25 |
| Latest Earnings Date | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | N/A | 01/23/26 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 23.38 | 57.05 | 27.11 | 16.54 |