Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | KALU | TRS |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 121.29 | 102.01 | 66.70 | 143.30 | 38.74 |
| High | 121.89 | 102.01 | 68.22 | 144.52 | 38.87 |
| Low | 120.28 | 99.93 | 66.30 | 142.17 | 38.27 |
| Latest | 121.16 | 101.65 | 66.96 | 142.67 | 38.54 |
| Change | +0.29 | -0.60 | +0.65 | +0.63 | -0.09 |
| % Change | +0.24% | -0.59% | +0.98% | +0.44% | -0.23% |
| Volume | 441,100 | 494,700 | 924,800 | 105,600 | 244,700 |
| 20-Day Average Volume | 749,485 | 804,930 | 2,478,815 | 245,500 | 511,065 |
| Previous Close | 120.87 | 102.25 | 66.31 | 142.04 | 38.63 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.91 | 97.16 | 56.66 | 122.30 | 35.98 |
| 20-Day Raw Stochastic | 95.01% | 79.07% | 92.24% | 95.26% | 94.37% |
| 20-Day Relative Strength | 59.71 | 46.14 | 67.07 | 64.04 | 58.91 |
| Weighted Alpha | +58.25 | -17.20 | +313.83 | +146.33 | +66.84 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 04/02/26 | +3.33% since 04/02/26 | +7.02% since 04/02/26 | +8.40% since 04/02/26 | +8.02% since 04/02/26 |
| Low | 109.85 on 04/06/26 | 92.92 on 04/07/26 | 61.13 on 04/08/26 | 127.78 on 04/06/26 | 35.23 on 04/06/26 |
| High | 121.89 on 04/10/26 | 103.78 on 04/08/26 | 68.69 on 04/09/26 | 144.52 on 04/10/26 | 38.87 on 04/10/26 |
| 1-Month | |||||
| %Chg | +6.09% since 03/10/26 | -5.66% since 03/10/26 | +25.02% since 03/10/26 | +14.05% since 03/10/26 | +1.13% since 03/10/26 |
| Low | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 121.89 on 04/10/26 | 109.82 on 03/12/26 | 68.69 on 04/09/26 | 144.52 on 04/10/26 | 38.87 on 04/10/26 |
| 3-Month | |||||
| %Chg | -1.97% since 01/09/26 | -15.43% since 01/09/26 | +46.55% since 01/09/26 | +15.93% since 01/09/26 | +9.89% since 01/09/26 |
| Low | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 | 42.00 on 02/26/26 |
| 6-Month | |||||
| %Chg | +24.96% since 10/10/25 | -12.36% since 10/10/25 | +121.06% since 10/10/25 | +86.06% since 10/10/25 | +7.53% since 10/10/25 |
| Low | 96.87 on 10/14/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 77.24 on 10/22/25 | 30.43 on 11/13/25 |
| High | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 | 42.00 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,395,691 | 6,188,655 | 6,627,298 | 2,312,679 | 1,413,840 |
| Shares Outstanding, K | 110,562 | 60,882 | 98,974 | 16,210 | 36,685 |
| Annual Sales | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 | 269,260,000 |
| Last Quarter Net Income | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 | 9,300,000 |
| 60-Month Beta | 1.07 | 1.36 | 1.99 | 1.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/03/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 | 0.40 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 | 04/30/26 |
| Most Recent Dividend | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | 0.040 on 02/27/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | N/A | 01/23/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 19.37 | 165.77 | 23.52 | 18.57 |