Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | CENX | KALU | TRS |
| Company | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.23 | 131.56 | 52.50 | 124.51 | 37.74 |
| High | 120.87 | 131.89 | 55.61 | 129.16 | 38.12 |
| Low | 118.44 | 127.76 | 50.56 | 120.03 | 36.56 |
| Latest | 120.08 | 128.63 | 52.64 | 129.02 | 37.08 |
| Change | +0.98 | -1.97 | +0.14 | +1.97 | -0.96 |
| % Change | +0.82% | -1.51% | +0.27% | +1.55% | -2.52% |
| Volume | 516,600 | 412,900 | 3,178,200 | 344,900 | 561,900 |
| 20-Day Average Volume | 1,045,355 | 560,550 | 2,593,030 | 233,760 | 379,960 |
| Previous Close | 119.10 | 130.60 | 52.50 | 127.05 | 38.04 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.43 | 126.77 | 49.46 | 133.44 | 35.59 |
| 20-Day Raw Stochastic | 28.08% | 67.35% | 76.24% | 32.69% | 75.88% |
| 20-Day Relative Strength | 48.19 | 56.47 | 59.33 | 50.97 | 60.09 |
| Weighted Alpha | +55.40 | +10.58 | +228.31 | +91.85 | +57.74 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/12/26 | -3.94% since 02/12/26 | +5.92% since 02/12/26 | -7.89% since 02/12/26 | +3.72% since 02/12/26 |
| Low | 116.26 on 02/13/26 | 127.76 on 02/20/26 | 43.11 on 02/13/26 | 120.00 on 02/19/26 | 35.53 on 02/17/26 |
| High | 120.86 on 02/20/26 | 136.91 on 02/13/26 | 55.61 on 02/20/26 | 146.98 on 02/18/26 | 38.12 on 02/20/26 |
| 1-Month | |||||
| %Chg | -8.41% since 01/20/26 | +9.16% since 01/20/26 | +9.96% since 01/20/26 | +1.12% since 01/20/26 | +9.93% since 01/20/26 |
| Low | 112.58 on 02/04/26 | 110.50 on 02/02/26 | 43.11 on 02/13/26 | 118.83 on 01/30/26 | 33.51 on 01/21/26 |
| High | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.61 on 02/20/26 | 150.00 on 02/12/26 | 38.12 on 02/20/26 |
| 3-Month | |||||
| %Chg | +14.88% since 11/20/25 | +23.22% since 11/20/25 | +100.99% since 11/20/25 | +43.96% since 11/20/25 | +16.71% since 11/20/25 |
| Low | 104.18 on 11/21/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 88.58 on 11/21/25 | 31.67 on 11/24/25 |
| High | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.61 on 02/20/26 | 150.00 on 02/12/26 | 38.12 on 02/20/26 |
| 6-Month | |||||
| %Chg | +31.01% since 08/20/25 | +14.13% since 08/20/25 | +141.03% since 08/20/25 | +72.95% since 08/20/25 | -0.72% since 08/20/25 |
| Low | 89.95 on 08/21/25 | 103.49 on 11/21/25 | 20.91 on 09/02/25 | 73.08 on 09/24/25 | 30.43 on 11/13/25 |
| High | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.61 on 02/20/26 | 150.00 on 02/12/26 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,330,560 | 7,809,255 | 4,913,523 | 2,090,897 | 1,507,153 |
| Shares Outstanding, K | 111,014 | 60,711 | 93,342 | 16,206 | 40,646 |
| Annual Sales | 4,178,550,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 | 925,010,000 |
| Annual Net Income | 765,190,000 | 264,840,000 | 336,800,000 | 46,800,000 | 24,250,000 |
| Last Quarter Sales | 962,390,000 | 727,850,000 | 632,200,000 | 843,500,000 | 269,260,000 |
| Last Quarter Net Income | 153,710,000 | 54,850,000 | 14,900,000 | 39,500,000 | 9,300,000 |
| 60-Month Beta | 1.03 | 1.24 | 2.24 | 1.42 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/03/26 | 1.35 on 02/20/26 | 1.25 on 02/19/26 | 1.53 on 02/18/26 | 0.61 on 10/28/25 |
| Latest Earnings Date | 04/28/26 | 02/19/26 | 05/06/26 | 04/22/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | N/A | 01/23/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 25.07 | 131.25 | 21.03 | 18.03 |